| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,872.2 | 4,937.45 | 4,857.7 | 4,879.5 | 4,879.5 | +14.85 (+0.31%) | 4,664 |
| 3 Mar 2023 | INR | 4,861 | 4,950 | 4,849.25 | 4,864.65 | 4,864.65 | +7.1 (+0.15%) | 4,593 |
| 2 Mar 2023 | INR | 4,865.65 | 4,914 | 4,847.55 | 4,857.55 | 4,857.55 | -42.4 (-0.87%) | 6,437 |
| 1 Mar 2023 | INR | 4,772.05 | 4,932.85 | 4,772.05 | 4,899.95 | 4,899.95 | +105.3 (+2.20%) | 11,841 |
| 28 Feb 2023 | INR | 4,845 | 4,876.05 | 4,745.1 | 4,794.65 | 4,794.65 | -29.55 (-0.61%) | 7,419 |
| 27 Feb 2023 | INR | 4,870 | 4,879.75 | 4,742.25 | 4,824.2 | 4,824.2 | -70.3 (-1.44%) | 8,481 |
| 24 Feb 2023 | INR | 5,014.95 | 5,014.95 | 4,881 | 4,894.5 | 4,894.5 | -74.2 (-1.49%) | 6,676 |
| 23 Feb 2023 | INR | 5,069 | 5,069 | 4,951.9 | 4,968.7 | 4,968.7 | -78.3 (-1.55%) | 11,095 |
| 22 Feb 2023 | INR | 4,908.9 | 5,077.15 | 4,890.95 | 5,047 | 5,047 | +77.7 (+1.56%) | 18,072 |
| 21 Feb 2023 | INR | 5,080 | 5,131.15 | 4,954.65 | 4,969.3 | 4,969.3 | -94.6 (-1.87%) | 27,588 |
| 20 Feb 2023 | INR | 4,910.2 | 5,095.7 | 4,895.6 | 5,063.9 | 5,063.9 | +153.7 (+3.13%) | 21,212 |
| 17 Feb 2023 | INR | 4,923 | 4,923 | 4,850 | 4,910.2 | 4,910.2 | -30.05 (-0.61%) | 8,807 |
| 16 Feb 2023 | INR | 4,870.1 | 4,981.5 | 4,858.8 | 4,940.25 | 4,940.25 | +110.15 (+2.28%) | 16,653 |
| 15 Feb 2023 | INR | 4,765 | 4,847 | 4,718.8 | 4,830.1 | 4,830.1 | +77.9 (+1.64%) | 8,381 |
| 14 Feb 2023 | INR | 4,739.9 | 4,830 | 4,727.25 | 4,752.2 | 4,752.2 | +31.3 (+0.66%) | 6,959 |
| 13 Feb 2023 | INR | 4,919.75 | 4,919.75 | 4,697.6 | 4,720.9 | 4,720.9 | -167.2 (-3.42%) | 9,221 |
| 10 Feb 2023 | INR | 4,825 | 4,900 | 4,778.55 | 4,888.1 | 4,888.1 | +63.7 (+1.32%) | 5,607 |
| 9 Feb 2023 | INR | 4,847.95 | 4,889.45 | 4,782.3 | 4,824.4 | 4,824.4 | -8.1 (-0.17%) | 5,942 |
| 8 Feb 2023 | INR | 4,848 | 4,923.6 | 4,819 | 4,832.5 | 4,832.5 | +9.1 (+0.19%) | 11,171 |
| 7 Feb 2023 | INR | 4,820.15 | 4,870.95 | 4,800 | 4,823.4 | 4,823.4 | -10.4 (-0.22%) | 6,150 |
| 6 Feb 2023 | INR | 4,858.95 | 4,948.5 | 4,780 | 4,833.8 | 4,833.8 | -15.15 (-0.31%) | 10,962 |
| 3 Feb 2023 | INR | 4,833 | 4,880 | 4,788.15 | 4,848.95 | 4,848.95 | +12.55 (+0.26%) | 15,633 |
| 2 Feb 2023 | INR | 4,684.4 | 4,887 | 4,684.4 | 4,836.4 | 4,836.4 | +153.35 (+3.27%) | 13,359 |
| 1 Feb 2023 | INR | 4,687.6 | 4,737 | 4,605.05 | 4,683.05 | 4,683.05 | +0.3 (+0.01%) | 11,643 |
| 31 Jan 2023 | INR | 4,634.95 | 4,743.75 | 4,514.3 | 4,682.75 | 4,682.75 | +67.6 (+1.46%) | 19,685 |
| 30 Jan 2023 | INR | 4,578.15 | 4,661.95 | 4,540.45 | 4,615.15 | 4,615.15 | +37.15 (+0.81%) | 18,375 |
| 27 Jan 2023 | INR | 4,604.95 | 4,704.15 | 4,553.35 | 4,578 | 4,578 | -13.45 (-0.29%) | 15,190 |
| 25 Jan 2023 | INR | 4,549.85 | 4,615.95 | 4,526.05 | 4,591.45 | 4,591.45 | +6.55 (+0.14%) | 12,812 |
| 24 Jan 2023 | INR | 4,590 | 4,675 | 4,539.1 | 4,584.9 | 4,584.9 | -1.15 (-0.03%) | 33,466 |
| 23 Jan 2023 | INR | 4,315.2 | 4,678 | 4,272.45 | 4,586.05 | 4,586.05 | +262.3 (+6.07%) | 61,997 |
