| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 320 | 323.95 | 318 | 322.25 | 322.25 | +6.45 (+2.04%) | 1,843 |
| 9 Jan 2012 | INR | 310 | 323.45 | 310 | 315.8 | 315.8 | +1.8 (+0.57%) | 1,687 |
| 7 Jan 2012 | INR | 318 | 318 | 314 | 314 | 314 | -4.05 (-1.27%) | 86 |
| 6 Jan 2012 | INR | 325 | 325 | 314.9 | 318.05 | 318.05 | +1.35 (+0.43%) | 1,482 |
| 5 Jan 2012 | INR | 335 | 335 | 315.25 | 316.7 | 316.7 | -2.05 (-0.64%) | 445 |
| 4 Jan 2012 | INR | 322 | 322 | 316.2 | 318.75 | 318.75 | +1.5 (+0.47%) | 394 |
| 3 Jan 2012 | INR | 324 | 325 | 316.35 | 317.25 | 317.25 | -5.2 (-1.61%) | 367 |
| 2 Jan 2012 | INR | 330 | 331 | 320 | 322.45 | 322.45 | -6.15 (-1.87%) | 1,716 |
| 30 Dec 2011 | INR | 320 | 329.9 | 320 | 328.6 | 328.6 | -2.65 (-0.80%) | 1,835 |
| 29 Dec 2011 | INR | 320 | 331.9 | 320 | 331.25 | 331.25 | +5.1 (+1.56%) | 4,464 |
| 28 Dec 2011 | INR | 315 | 326.95 | 315 | 326.15 | 326.15 | +1.15 (+0.35%) | 2,071 |
| 27 Dec 2011 | INR | 319 | 326 | 318.05 | 325 | 325 | +5 (+1.56%) | 1,319 |
| 26 Dec 2011 | INR | 309.4 | 322 | 308 | 320 | 320 | +9.65 (+3.11%) | 6,425 |
| 23 Dec 2011 | INR | 305 | 312.5 | 299.2 | 310.35 | 310.35 | +11 (+3.67%) | 7,168 |
| 22 Dec 2011 | INR | 303 | 304.7 | 298 | 299.35 | 299.35 | -2.05 (-0.68%) | 1,509 |
| 21 Dec 2011 | INR | 305 | 305 | 300.25 | 301.4 | 301.4 | +2 (+0.67%) | 306 |
| 20 Dec 2011 | INR | 302 | 302 | 297 | 299.4 | 299.4 | +0.7 (+0.23%) | 1,591 |
| 19 Dec 2011 | INR | 302.5 | 304.5 | 298.05 | 298.7 | 298.7 | -4.6 (-1.52%) | 1,135 |
| 16 Dec 2011 | INR | 309.95 | 309.95 | 303.05 | 303.3 | 303.3 | -1 (-0.33%) | 558 |
| 15 Dec 2011 | INR | 303.05 | 309.6 | 301.05 | 304.3 | 304.3 | +2.25 (+0.74%) | 664 |
| 14 Dec 2011 | INR | 305 | 307 | 301 | 302.05 | 302.05 | -2.25 (-0.74%) | 980 |
| 13 Dec 2011 | INR | 298 | 306.95 | 290 | 304.3 | 304.3 | +3.45 (+1.15%) | 1,192 |
| 12 Dec 2011 | INR | 309.95 | 309.95 | 300 | 300.85 | 300.85 | -2.55 (-0.84%) | 749 |
| 9 Dec 2011 | INR | 305 | 307.95 | 298.5 | 303.4 | 303.4 | -0.9 (-0.30%) | 1,051 |
| 8 Dec 2011 | INR | 308 | 308 | 300 | 304.3 | 304.3 | -1.45 (-0.47%) | 1,356 |
| 7 Dec 2011 | INR | 311 | 312.5 | 303 | 305.75 | 305.75 | -3.45 (-1.12%) | 2,899 |
| 5 Dec 2011 | INR | 312 | 314.6 | 306 | 309.2 | 309.2 | -1.95 (-0.63%) | 1,205 |
| 2 Dec 2011 | INR | 315 | 320 | 310.6 | 311.15 | 311.15 | -9.55 (-2.98%) | 1,120 |
| 1 Dec 2011 | INR | 323 | 323 | 316 | 320.7 | 320.7 | +3.95 (+1.25%) | 2,888 |
| 30 Nov 2011 | INR | 317.1 | 320 | 308.1 | 316.75 | 316.75 | -6.75 (-2.09%) | 1,681 |
