| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 321 | 328 | 317.5 | 323.5 | 323.5 | -1.8 (-0.55%) | 1,831 |
| 28 Nov 2011 | INR | 320 | 328.45 | 317 | 325.3 | 325.3 | +2.9 (+0.90%) | 2,147 |
| 25 Nov 2011 | INR | 322.4 | 325 | 310.5 | 322.4 | 322.4 | +7.9 (+2.51%) | 1,917 |
| 24 Nov 2011 | INR | 320 | 320 | 313 | 314.5 | 314.5 | -9.5 (-2.93%) | 789 |
| 23 Nov 2011 | INR | 317 | 325.95 | 316.25 | 324 | 324 | +0.5 (+0.15%) | 4,588 |
| 22 Nov 2011 | INR | 318 | 329.8 | 314.95 | 323.5 | 323.5 | +1.35 (+0.42%) | 1,662 |
| 21 Nov 2011 | INR | 312.25 | 323 | 312.25 | 322.15 | 322.15 | +3.95 (+1.24%) | 8,657 |
| 18 Nov 2011 | INR | 311.25 | 322 | 308.65 | 318.2 | 318.2 | +6.45 (+2.07%) | 2,893 |
| 17 Nov 2011 | INR | 311.05 | 314 | 310.05 | 311.75 | 311.75 | -4.55 (-1.44%) | 2,147 |
| 16 Nov 2011 | INR | 308 | 317 | 308 | 316.3 | 316.3 | +1 (+0.32%) | 1,953 |
| 15 Nov 2011 | INR | 314 | 316.95 | 307.6 | 315.3 | 315.3 | +0.5 (+0.16%) | 1,113 |
| 14 Nov 2011 | INR | 317 | 317 | 311.8 | 314.8 | 314.8 | -0.8 (-0.25%) | 826 |
| 11 Nov 2011 | INR | 315 | 317.95 | 310.2 | 315.6 | 315.6 | +0.8 (+0.25%) | 1,721 |
| 9 Nov 2011 | INR | 312.9 | 317 | 308.55 | 314.8 | 314.8 | +4.2 (+1.35%) | 1,443 |
| 8 Nov 2011 | INR | 314.5 | 317.75 | 308.5 | 310.6 | 310.6 | -3.2 (-1.02%) | 1,018 |
| 4 Nov 2011 | INR | 317.55 | 317.55 | 312.6 | 313.8 | 313.8 | -0.3 (-0.10%) | 644 |
| 3 Nov 2011 | INR | 308 | 318 | 307.6 | 314.1 | 314.1 | +4.1 (+1.32%) | 1,381 |
| 2 Nov 2011 | INR | 308 | 312.65 | 308 | 310 | 310 | -4.3 (-1.37%) | 565 |
| 1 Nov 2011 | INR | 315 | 317.95 | 306 | 314.3 | 314.3 | -4.35 (-1.37%) | 2,409 |
| 31 Oct 2011 | INR | 314 | 320 | 301.55 | 318.65 | 318.65 | +7.5 (+2.41%) | 3,104 |
| 28 Oct 2011 | INR | 315 | 317.9 | 308 | 311.15 | 311.15 | -1.45 (-0.46%) | 851 |
| 26 Oct 2011 | INR | 315.5 | 317.45 | 311 | 312.6 | 312.6 | -2.8 (-0.89%) | 1,307 |
| 25 Oct 2011 | INR | 317 | 317.45 | 311.2 | 315.4 | 315.4 | -2.1 (-0.66%) | 808 |
| 24 Oct 2011 | INR | 314.85 | 318.95 | 310.25 | 317.5 | 317.5 | +6.3 (+2.02%) | 1,344 |
| 21 Oct 2011 | INR | 310 | 314.9 | 307.85 | 311.2 | 311.2 | -0.95 (-0.30%) | 1,731 |
| 20 Oct 2011 | INR | 319.8 | 319.8 | 310.1 | 312.15 | 312.15 | -4.8 (-1.51%) | 2,366 |
| 19 Oct 2011 | INR | 319.95 | 325 | 315.35 | 316.95 | 316.95 | +1.5 (+0.48%) | 1,126 |
| 18 Oct 2011 | INR | 312.3 | 318 | 307.4 | 315.45 | 315.45 | -8.3 (-2.56%) | 7,893 |
| 17 Oct 2011 | INR | 324.4 | 332.7 | 317.05 | 323.75 | 323.75 | +4.6 (+1.44%) | 31,537 |
| 14 Oct 2011 | INR | 307 | 326.8 | 303 | 319.15 | 319.15 | +14.05 (+4.61%) | 12,144 |
