| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 305 | 307.95 | 303 | 305.1 | 305.1 | +0.8 (+0.26%) | 1,051 |
| 12 Oct 2011 | INR | 302.8 | 305 | 297.1 | 304.3 | 304.3 | +8.7 (+2.94%) | 3,379 |
| 11 Oct 2011 | INR | 300.55 | 304.55 | 294 | 295.6 | 295.6 | -6.4 (-2.12%) | 1,826 |
| 10 Oct 2011 | INR | 301 | 304.4 | 300.1 | 302 | 302 | +1.25 (+0.42%) | 934 |
| 7 Oct 2011 | INR | 304.3 | 304.3 | 299 | 300.75 | 300.75 | +1.25 (+0.42%) | 989 |
| 5 Oct 2011 | INR | 305 | 306.95 | 295.2 | 299.5 | 299.5 | +0.65 (+0.22%) | 1,660 |
| 4 Oct 2011 | INR | 302 | 302 | 295.05 | 298.85 | 298.85 | -1.15 (-0.38%) | 1,145 |
| 3 Oct 2011 | INR | 301.6 | 305.25 | 298.05 | 300 | 300 | -3.6 (-1.19%) | 2,966 |
| 30 Sep 2011 | INR | 306 | 309.9 | 302.05 | 303.6 | 303.6 | -1.5 (-0.49%) | 1,964 |
| 29 Sep 2011 | INR | 309 | 311.5 | 302.1 | 305.1 | 305.1 | -3.4 (-1.10%) | 1,148 |
| 28 Sep 2011 | INR | 319.95 | 319.95 | 305.15 | 308.5 | 308.5 | -5.2 (-1.66%) | 6,123 |
| 27 Sep 2011 | INR | 300 | 316.1 | 300 | 313.7 | 313.7 | +13.7 (+4.57%) | 6,465 |
| 26 Sep 2011 | INR | 301.45 | 303 | 298 | 300 | 300 | +0.3 (+0.10%) | 751 |
| 23 Sep 2011 | INR | 303 | 303 | 297 | 299.7 | 299.7 | +0.5 (+0.17%) | 881 |
| 22 Sep 2011 | INR | 303.4 | 303.4 | 297 | 299.2 | 299.2 | -2.15 (-0.71%) | 808 |
| 21 Sep 2011 | INR | 302.3 | 304 | 300 | 301.35 | 301.35 | -2.85 (-0.94%) | 1,849 |
| 20 Sep 2011 | INR | 296.5 | 306.85 | 295.25 | 304.2 | 304.2 | +2.85 (+0.95%) | 4,418 |
| 19 Sep 2011 | INR | 307 | 307.45 | 299.45 | 301.35 | 301.35 | +2.45 (+0.82%) | 731 |
| 16 Sep 2011 | INR | 308 | 308.9 | 296.3 | 298.9 | 298.9 | -5.1 (-1.68%) | 1,680 |
| 15 Sep 2011 | INR | 306.8 | 306.8 | 300.1 | 304 | 304 | +0.35 (+0.12%) | 3,547 |
| 14 Sep 2011 | INR | 305 | 305.05 | 300.3 | 303.65 | 303.65 | +2.4 (+0.80%) | 29,347 |
| 13 Sep 2011 | INR | 303.2 | 314 | 297.9 | 301.25 | 301.25 | -5.55 (-1.81%) | 4,244 |
| 12 Sep 2011 | INR | 305.05 | 310 | 305 | 306.8 | 306.8 | +0.5 (+0.16%) | 415 |
| 9 Sep 2011 | INR | 314.8 | 314.8 | 305.1 | 306.3 | 306.3 | -7.35 (-2.34%) | 846 |
| 8 Sep 2011 | INR | 306 | 315 | 305.5 | 313.65 | 313.65 | +8.75 (+2.87%) | 1,478 |
| 7 Sep 2011 | INR | 310 | 310 | 302 | 304.9 | 304.9 | -4.45 (-1.44%) | 1,379 |
| 6 Sep 2011 | INR | 312 | 315 | 303.25 | 309.35 | 309.35 | -3.85 (-1.23%) | 1,406 |
| 5 Sep 2011 | INR | 316 | 316 | 303 | 313.2 | 313.2 | -3.6 (-1.14%) | 2,233 |
| 2 Sep 2011 | INR | 324.95 | 324.95 | 313.05 | 316.8 | 316.8 | -4.4 (-1.37%) | 1,382 |
| 30 Aug 2011 | INR | 302.1 | 334.45 | 302.1 | 321.2 | 321.2 | +12.8 (+4.15%) | 34,235 |
