| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 307.75 | 313 | 280.8 | 308.4 | 308.4 | +18.8 (+6.49%) | 6,590 |
| 26 Aug 2011 | INR | 295 | 295 | 285.1 | 289.6 | 289.6 | -5.4 (-1.83%) | 3,375 |
| 25 Aug 2011 | INR | 298.2 | 304.85 | 293 | 295 | 295 | -5.8 (-1.93%) | 1,376 |
| 24 Aug 2011 | INR | 305 | 306.75 | 299 | 300.8 | 300.8 | -1.45 (-0.48%) | 958 |
| 23 Aug 2011 | INR | 300.05 | 305 | 298.1 | 302.25 | 302.25 | +4.15 (+1.39%) | 1,252 |
| 22 Aug 2011 | INR | 300 | 310 | 295 | 298.1 | 298.1 | +0.75 (+0.25%) | 2,982 |
| 19 Aug 2011 | INR | 295 | 305 | 284.95 | 297.35 | 297.35 | -3.85 (-1.28%) | 6,778 |
| 18 Aug 2011 | INR | 306.05 | 309 | 298 | 301.2 | 301.2 | -8.2 (-2.65%) | 3,937 |
| 17 Aug 2011 | INR | 305 | 312.8 | 298 | 309.4 | 309.4 | +7.45 (+2.47%) | 3,278 |
| 16 Aug 2011 | INR | 308.5 | 315 | 299.1 | 301.95 | 301.95 | +1.6 (+0.53%) | 2,366 |
| 12 Aug 2011 | INR | 310 | 312 | 290 | 300.35 | 300.35 | -2.75 (-0.91%) | 9,696 |
| 11 Aug 2011 | INR | 329 | 330 | 301 | 303.1 | 303.1 | -14.8 (-4.66%) | 9,901 |
| 10 Aug 2011 | INR | 318 | 329.75 | 316.5 | 317.9 | 317.9 | -0.3 (-0.09%) | 8,816 |
| 9 Aug 2011 | INR | 337 | 338 | 315 | 318.2 | 318.2 | -20.9 (-6.16%) | 10,394 |
| 8 Aug 2011 | INR | 347 | 347 | 331 | 339.1 | 339.1 | -12.15 (-3.46%) | 5,019 |
| 5 Aug 2011 | INR | 356 | 356.9 | 347.2 | 351.25 | 351.25 | -9.1 (-2.53%) | 4,341 |
| 4 Aug 2011 | INR | 357.4 | 362.95 | 355 | 360.35 | 360.35 | +1.05 (+0.29%) | 2,947 |
| 3 Aug 2011 | INR | 354 | 365 | 348.1 | 359.3 | 359.3 | +5.75 (+1.63%) | 3,787 |
| 2 Aug 2011 | INR | 354 | 355.75 | 343.15 | 353.55 | 353.55 | -0.4 (-0.11%) | 3,308 |
| 1 Aug 2011 | INR | 354 | 357.8 | 350.1 | 353.95 | 353.95 | +0.35 (+0.10%) | 1,783 |
| 29 Jul 2011 | INR | 357.15 | 357.15 | 352 | 353.6 | 353.6 | -0.65 (-0.18%) | 2,464 |
| 28 Jul 2011 | INR | 355.2 | 357.85 | 353.15 | 354.25 | 354.25 | -2.55 (-0.71%) | 1,520 |
| 27 Jul 2011 | INR | 362 | 362 | 352 | 356.8 | 356.8 | +0.25 (+0.07%) | 1,840 |
| 26 Jul 2011 | INR | 360 | 366 | 352 | 356.55 | 356.55 | -3.45 (-0.96%) | 8,967 |
| 25 Jul 2011 | INR | 367.35 | 367.35 | 352 | 360 | 360 | -5 (-1.37%) | 2,898 |
| 22 Jul 2011 | INR | 364.15 | 367.55 | 357.9 | 365 | 365 | +6.45 (+1.80%) | 4,445 |
| 21 Jul 2011 | INR | 364.2 | 366.95 | 358 | 358.55 | 358.55 | -4.7 (-1.29%) | 2,872 |
| 20 Jul 2011 | INR | 365.4 | 368.75 | 360.1 | 363.25 | 363.25 | -2 (-0.55%) | 2,567 |
| 19 Jul 2011 | INR | 371 | 371 | 364.1 | 365.25 | 365.25 | -7.35 (-1.97%) | 6,784 |
| 18 Jul 2011 | INR | 380 | 384.8 | 371.5 | 372.6 | 372.6 | -8 (-2.10%) | 5,361 |
