| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 377.8 | 381.5 | 374.05 | 380.6 | 380.6 | +5.75 (+1.53%) | 3,586 |
| 14 Jul 2011 | INR | 370 | 379.45 | 370 | 374.85 | 374.85 | +1.9 (+0.51%) | 6,051 |
| 13 Jul 2011 | INR | 369.45 | 375 | 365 | 372.95 | 372.95 | +9.55 (+2.63%) | 4,489 |
| 12 Jul 2011 | INR | 362 | 370 | 362 | 363.4 | 363.4 | -6.45 (-1.74%) | 1,332 |
| 11 Jul 2011 | INR | 373 | 374.3 | 366.5 | 369.85 | 369.85 | -0.9 (-0.24%) | 288,803 |
| 8 Jul 2011 | INR | 374 | 379 | 370 | 370.75 | 370.75 | +2.1 (+0.57%) | 15,122 |
| 7 Jul 2011 | INR | 382.75 | 382.75 | 364.3 | 368.65 | 368.65 | -8.25 (-2.19%) | 183,414 |
| 6 Jul 2011 | INR | 370.25 | 395.75 | 370.25 | 376.9 | 376.9 | +10.3 (+2.81%) | 46,543 |
| 5 Jul 2011 | INR | 366 | 367.95 | 362 | 366.6 | 366.6 | -0.95 (-0.26%) | 1,650 |
| 4 Jul 2011 | INR | 366 | 369 | 360.05 | 367.55 | 367.55 | +5.35 (+1.48%) | 894 |
| 1 Jul 2011 | INR | 369 | 370 | 360 | 362.2 | 362.2 | -3.15 (-0.86%) | 1,635 |
| 30 Jun 2011 | INR | 368 | 376 | 364 | 365.35 | 365.35 | -0.95 (-0.26%) | 8,828 |
| 29 Jun 2011 | INR | 367 | 370 | 365.75 | 366.3 | 366.3 | -0.65 (-0.18%) | 2,655 |
| 28 Jun 2011 | INR | 373.9 | 379 | 363.2 | 366.95 | 366.95 | -3.4 (-0.92%) | 28,577 |
| 27 Jun 2011 | INR | 369 | 374 | 363.55 | 370.35 | 370.35 | +5.25 (+1.44%) | 2,162 |
| 24 Jun 2011 | INR | 358.5 | 368 | 355.05 | 365.1 | 365.1 | +7.65 (+2.14%) | 5,714 |
| 23 Jun 2011 | INR | 359 | 361.8 | 352.55 | 357.45 | 357.45 | -6.15 (-1.69%) | 9,564 |
| 22 Jun 2011 | INR | 360 | 369.9 | 356.25 | 363.6 | 363.6 | +9.4 (+2.65%) | 7,956 |
| 21 Jun 2011 | INR | 340.1 | 359 | 339 | 354.2 | 354.2 | +12.6 (+3.69%) | 4,128 |
| 20 Jun 2011 | INR | 365 | 365 | 338.8 | 341.6 | 341.6 | -14.3 (-4.02%) | 4,545 |
| 17 Jun 2011 | INR | 371 | 372.75 | 351.55 | 355.9 | 355.9 | -16.85 (-4.52%) | 5,822 |
| 16 Jun 2011 | INR | 372 | 375 | 370 | 372.75 | 372.75 | -1.8 (-0.48%) | 4,550 |
| 15 Jun 2011 | INR | 374.5 | 375 | 371.55 | 374.55 | 374.55 | +1.5 (+0.40%) | 1,765 |
| 14 Jun 2011 | INR | 379 | 380 | 372.05 | 373.05 | 373.05 | -2.7 (-0.72%) | 3,583 |
| 13 Jun 2011 | INR | 385.3 | 385.3 | 374.25 | 375.75 | 375.75 | -6.6 (-1.73%) | 4,360 |
| 10 Jun 2011 | INR | 388.4 | 388.4 | 382.05 | 382.35 | 382.35 | -7.35 (-1.89%) | 2,248 |
| 9 Jun 2011 | INR | 391.25 | 394 | 385.6 | 389.7 | 389.7 | -2.15 (-0.55%) | 1,987 |
| 8 Jun 2011 | INR | 391.5 | 397.7 | 380.05 | 391.85 | 391.85 | +0.45 (+0.11%) | 6,697 |
| 7 Jun 2011 | INR | 381.8 | 395.8 | 381.8 | 391.4 | 391.4 | +7.65 (+1.99%) | 9,152 |
| 6 Jun 2011 | INR | 383.3 | 385.9 | 379.2 | 383.75 | 383.75 | -1.85 (-0.48%) | 930 |
