| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 402 | 402 | 390.1 | 395.75 | 395.75 | -0.2 (-0.05%) | 11,669 |
| 20 Apr 2011 | INR | 395 | 399.2 | 393.2 | 395.95 | 395.95 | +2.75 (+0.70%) | 6,649 |
| 19 Apr 2011 | INR | 394 | 396 | 380 | 393.2 | 393.2 | +1.2 (+0.31%) | 24,707 |
| 18 Apr 2011 | INR | 417.4 | 417.4 | 388.5 | 392 | 392 | -16.15 (-3.96%) | 42,898 |
| 15 Apr 2011 | INR | 420 | 422.9 | 401 | 408.15 | 408.15 | -6.1 (-1.47%) | 18,589 |
| 13 Apr 2011 | INR | 406.3 | 429.7 | 395 | 414.25 | 414.25 | +7.65 (+1.88%) | 978,897 |
| 11 Apr 2011 | INR | 402 | 415 | 398.15 | 406.6 | 406.6 | +4.95 (+1.23%) | 9,298 |
| 8 Apr 2011 | INR | 415 | 417.95 | 398.75 | 401.65 | 401.65 | -10.8 (-2.62%) | 9,906 |
| 7 Apr 2011 | INR | 415 | 428.65 | 411 | 412.45 | 412.45 | +6 (+1.48%) | 40,438 |
| 6 Apr 2011 | INR | 406 | 417 | 399.3 | 406.45 | 406.45 | +9.05 (+2.28%) | 27,467 |
| 5 Apr 2011 | INR | 386.5 | 413.65 | 386.5 | 397.4 | 397.4 | +9.7 (+2.50%) | 10,976 |
| 4 Apr 2011 | INR | 379 | 395.9 | 366.1 | 387.7 | 387.7 | +13.8 (+3.69%) | 5,375 |
| 1 Apr 2011 | INR | 365.5 | 382 | 365.5 | 373.9 | 373.9 | +7.2 (+1.96%) | 5,196 |
| 31 Mar 2011 | INR | 370.25 | 374.85 | 365 | 366.7 | 366.7 | -4.3 (-1.16%) | 4,562 |
| 30 Mar 2011 | INR | 378 | 383.7 | 370 | 371 | 371 | -8 (-2.11%) | 5,380 |
| 29 Mar 2011 | INR | 379 | 383.8 | 372 | 379 | 379 | +5.4 (+1.45%) | 8,137 |
| 28 Mar 2011 | INR | 361.05 | 376.55 | 361 | 373.6 | 373.6 | +12.3 (+3.40%) | 7,804 |
| 25 Mar 2011 | INR | 349.8 | 367 | 346.5 | 361.3 | 361.3 | +16.1 (+4.66%) | 19,237 |
| 24 Mar 2011 | INR | 347 | 349 | 342.6 | 345.2 | 345.2 | -0.05 (-0.01%) | 2,509 |
| 23 Mar 2011 | INR | 349 | 353.7 | 343 | 345.25 | 345.25 | -4.2 (-1.20%) | 5,910 |
| 22 Mar 2011 | INR | 343 | 355 | 343 | 349.45 | 349.45 | +7.4 (+2.16%) | 6,609 |
| 21 Mar 2011 | INR | 354.45 | 357 | 337.05 | 342.05 | 342.05 | -4.5 (-1.30%) | 5,319 |
| 18 Mar 2011 | INR | 364.9 | 364.95 | 342 | 346.55 | 346.55 | -17.15 (-4.72%) | 34,360 |
| 17 Mar 2011 | INR | 374 | 377.8 | 361.15 | 363.7 | 363.7 | -8.5 (-2.28%) | 3,857 |
| 16 Mar 2011 | INR | 376 | 376 | 370.1 | 372.2 | 372.2 | -1.25 (-0.33%) | 1,694 |
| 15 Mar 2011 | INR | 373 | 378 | 370 | 373.45 | 373.45 | -4.4 (-1.16%) | 2,506 |
| 14 Mar 2011 | INR | 386 | 386 | 377 | 377.85 | 377.85 | +3.15 (+0.84%) | 2,652 |
| 11 Mar 2011 | INR | 379 | 379 | 372 | 374.7 | 374.7 | -4.8 (-1.26%) | 4,310 |
| 10 Mar 2011 | INR | 385 | 389 | 378.75 | 379.5 | 379.5 | -7.05 (-1.82%) | 4,242 |
| 9 Mar 2011 | INR | 389 | 389.95 | 383.1 | 386.55 | 386.55 | +0.2 (+0.05%) | 4,074 |
