| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 409.4 | 409.4 | 384.6 | 386.35 | 386.35 | -3.45 (-0.89%) | 5,161 |
| 7 Mar 2011 | INR | 405 | 405 | 385.5 | 389.8 | 389.8 | -12.45 (-3.10%) | 17,074 |
| 4 Mar 2011 | INR | 396.8 | 406 | 394.15 | 402.25 | 402.25 | +9.75 (+2.48%) | 7,172 |
| 3 Mar 2011 | INR | 388.95 | 394 | 382.55 | 392.5 | 392.5 | +3 (+0.77%) | 3,279 |
| 1 Mar 2011 | INR | 372.5 | 394 | 372.5 | 389.5 | 389.5 | +13.1 (+3.48%) | 183,247 |
| 28 Feb 2011 | INR | 389.65 | 389.65 | 375 | 376.4 | 376.4 | -5.75 (-1.50%) | 2,457 |
| 25 Feb 2011 | INR | 387 | 390 | 379 | 382.15 | 382.15 | -0.05 (-0.01%) | 4,677 |
| 24 Feb 2011 | INR | 384.25 | 386 | 378.2 | 382.2 | 382.2 | -1.75 (-0.46%) | 1,199 |
| 23 Feb 2011 | INR | 375.55 | 394.8 | 375.55 | 383.95 | 383.95 | -2.7 (-0.70%) | 2,497 |
| 22 Feb 2011 | INR | 395 | 398.3 | 384 | 386.65 | 386.65 | -8.65 (-2.19%) | 2,091 |
| 21 Feb 2011 | INR | 390 | 396.6 | 390 | 395.3 | 395.3 | +1.65 (+0.42%) | 277 |
| 18 Feb 2011 | INR | 399.95 | 404.95 | 382.8 | 393.65 | 393.65 | -4.05 (-1.02%) | 5,140 |
| 17 Feb 2011 | INR | 400 | 402 | 396 | 397.7 | 397.7 | +1.15 (+0.29%) | 2,027 |
| 16 Feb 2011 | INR | 399 | 407 | 395.35 | 396.55 | 396.55 | +1.7 (+0.43%) | 4,275 |
| 15 Feb 2011 | INR | 402 | 402 | 393.5 | 394.85 | 394.85 | -3.5 (-0.88%) | 151,186 |
| 14 Feb 2011 | INR | 392 | 407.7 | 389.9 | 398.35 | 398.35 | +13.65 (+3.55%) | 4,044 |
| 11 Feb 2011 | INR | 388.95 | 388.95 | 375 | 384.7 | 384.7 | +7.25 (+1.92%) | 2,399 |
| 10 Feb 2011 | INR | 382 | 383 | 372.35 | 377.45 | 377.45 | -0.2 (-0.05%) | 3,023 |
| 9 Feb 2011 | INR | 390.5 | 390.5 | 371 | 377.65 | 377.65 | -15.25 (-3.88%) | 3,202 |
| 8 Feb 2011 | INR | 395.9 | 395.9 | 388 | 392.9 | 392.9 | +0.3 (+0.08%) | 4,339 |
| 7 Feb 2011 | INR | 399.95 | 399.95 | 390 | 392.6 | 392.6 | +0.6 (+0.15%) | 12,341 |
| 4 Feb 2011 | INR | 390.25 | 398.9 | 387 | 392 | 392 | +2 (+0.51%) | 8,376 |
| 3 Feb 2011 | INR | 392 | 396 | 388 | 390 | 390 | +1.5 (+0.39%) | 3,270 |
| 2 Feb 2011 | INR | 386.05 | 391 | 386.05 | 388.5 | 388.5 | +3.5 (+0.91%) | 1,315 |
| 1 Feb 2011 | INR | 390.1 | 397.45 | 383 | 385 | 385 | -3.75 (-0.96%) | 2,108 |
| 31 Jan 2011 | INR | 387.9 | 393.5 | 381.8 | 388.75 | 388.75 | -3.65 (-0.93%) | 6,809 |
| 28 Jan 2011 | INR | 410 | 410 | 390 | 392.4 | 392.4 | -10.6 (-2.63%) | 4,421 |
| 27 Jan 2011 | INR | 412.7 | 412.7 | 401.85 | 403 | 403 | -4.05 (-0.99%) | 3,380 |
| 25 Jan 2011 | INR | 410 | 412.95 | 405.5 | 407.05 | 407.05 | -2.25 (-0.55%) | 8,603 |
| 24 Jan 2011 | INR | 416.8 | 423.95 | 408.2 | 409.3 | 409.3 | -1 (-0.24%) | 25,294 |
