| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,249.95 | 4,361 | 4,234.4 | 4,323.75 | 4,323.75 | +66.2 (+1.55%) | 26,031 |
| 19 Jan 2023 | INR | 3,959.55 | 4,275 | 3,915.95 | 4,257.55 | 4,257.55 | +296.05 (+7.47%) | 91,860 |
| 18 Jan 2023 | INR | 4,016 | 4,016 | 3,934.75 | 3,961.5 | 3,961.5 | -13.15 (-0.33%) | 7,129 |
| 17 Jan 2023 | INR | 4,009.95 | 4,015 | 3,963.4 | 3,974.65 | 3,974.65 | -1.6 (-0.04%) | 7,859 |
| 16 Jan 2023 | INR | 4,031.9 | 4,071.15 | 3,965 | 3,976.25 | 3,976.25 | -29.45 (-0.74%) | 8,380 |
| 13 Jan 2023 | INR | 4,026 | 4,081.05 | 3,906.9 | 4,005.7 | 4,005.7 | +26.5 (+0.67%) | 24,340 |
| 12 Jan 2023 | INR | 3,960.95 | 4,005.75 | 3,933.1 | 3,979.2 | 3,979.2 | +51.95 (+1.32%) | 9,719 |
| 11 Jan 2023 | INR | 3,965.2 | 4,032.85 | 3,906 | 3,927.25 | 3,927.25 | -38.65 (-0.97%) | 10,602 |
| 10 Jan 2023 | INR | 4,023.95 | 4,023.95 | 3,908.8 | 3,965.9 | 3,965.9 | -27.4 (-0.69%) | 4,945 |
| 9 Jan 2023 | INR | 3,895 | 4,001.75 | 3,886.75 | 3,993.3 | 3,993.3 | +139.55 (+3.62%) | 13,179 |
| 6 Jan 2023 | INR | 3,939.95 | 3,939.95 | 3,841 | 3,853.75 | 3,853.75 | -74.35 (-1.89%) | 4,529 |
| 5 Jan 2023 | INR | 3,975.95 | 3,975.95 | 3,882 | 3,928.1 | 3,928.1 | -3.75 (-0.10%) | 11,552 |
| 4 Jan 2023 | INR | 4,045 | 4,064.95 | 3,891.45 | 3,931.85 | 3,931.85 | -116.4 (-2.88%) | 10,607 |
| 3 Jan 2023 | INR | 4,039.8 | 4,092.35 | 4,024.1 | 4,048.25 | 4,048.25 | +27.8 (+0.69%) | 16,172 |
| 2 Jan 2023 | INR | 3,912.95 | 4,039.75 | 3,876.75 | 4,020.45 | 4,020.45 | +149.65 (+3.87%) | 10,558 |
| 30 Dec 2022 | INR | 3,900 | 3,947.5 | 3,858.15 | 3,870.8 | 3,870.8 | +37.1 (+0.97%) | 11,901 |
| 29 Dec 2022 | INR | 3,835 | 3,871.2 | 3,806.15 | 3,833.7 | 3,833.7 | -29.3 (-0.76%) | 6,698 |
| 28 Dec 2022 | INR | 3,913.8 | 3,914.4 | 3,831.35 | 3,863 | 3,863 | -50.8 (-1.30%) | 4,220 |
| 27 Dec 2022 | INR | 3,840.05 | 3,926.4 | 3,829.4 | 3,913.8 | 3,913.8 | +102.05 (+2.68%) | 9,265 |
| 26 Dec 2022 | INR | 3,764.05 | 3,846.65 | 3,764.05 | 3,811.75 | 3,811.75 | -23.25 (-0.61%) | 10,358 |
| 23 Dec 2022 | INR | 3,899.95 | 3,899.95 | 3,785 | 3,835 | 3,835 | -57.25 (-1.47%) | 5,570 |
| 22 Dec 2022 | INR | 3,920.55 | 3,965.85 | 3,876.2 | 3,892.25 | 3,892.25 | -17.15 (-0.44%) | 13,418 |
| 21 Dec 2022 | INR | 3,974.95 | 3,979.4 | 3,864.5 | 3,909.4 | 3,909.4 | -2.95 (-0.08%) | 12,796 |
| 20 Dec 2022 | INR | 3,939.95 | 3,946.7 | 3,858.6 | 3,912.35 | 3,912.35 | -48.55 (-1.23%) | 7,756 |
| 19 Dec 2022 | INR | 4,000 | 4,000 | 3,874.4 | 3,960.9 | 3,960.9 | -6.3 (-0.16%) | 5,519 |
| 16 Dec 2022 | INR | 4,099.95 | 4,099.95 | 3,951.1 | 3,967.2 | 3,967.2 | -135.25 (-3.30%) | 12,697 |
| 15 Dec 2022 | INR | 4,199 | 4,212.35 | 4,091.6 | 4,102.45 | 4,102.45 | -93.7 (-2.23%) | 7,490 |
| 14 Dec 2022 | INR | 4,105.05 | 4,213.25 | 4,105.05 | 4,196.15 | 4,196.15 | +114.9 (+2.82%) | 21,378 |
| 13 Dec 2022 | INR | 4,065 | 4,094.65 | 3,992.35 | 4,081.25 | 4,081.25 | +30.2 (+0.75%) | 4,969 |
| 12 Dec 2022 | INR | 3,930.05 | 4,065.05 | 3,892.75 | 4,051.05 | 4,051.05 | +96.2 (+2.43%) | 9,268 |
