| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 437 | 437 | 398.3 | 410.3 | 410.3 | -26.85 (-6.14%) | 69,369 |
| 20 Jan 2011 | INR | 439 | 447.95 | 435 | 437.15 | 437.15 | -1.25 (-0.29%) | 11,290 |
| 19 Jan 2011 | INR | 436.4 | 452.8 | 430.35 | 438.4 | 438.4 | +6.6 (+1.53%) | 17,706 |
| 18 Jan 2011 | INR | 435 | 442 | 428 | 431.8 | 431.8 | -4.25 (-0.97%) | 4,022 |
| 17 Jan 2011 | INR | 439.95 | 439.95 | 430.15 | 436.05 | 436.05 | 0.0 (0.0%) | 4,779 |
| 14 Jan 2011 | INR | 439 | 441 | 435.8 | 436.05 | 436.05 | -2.1 (-0.48%) | 5,776 |
| 13 Jan 2011 | INR | 436 | 443.05 | 436 | 438.15 | 438.15 | -2.3 (-0.52%) | 7,714 |
| 12 Jan 2011 | INR | 440 | 442.5 | 435.9 | 440.45 | 440.45 | +3.95 (+0.90%) | 7,554 |
| 11 Jan 2011 | INR | 436 | 441 | 430.05 | 436.5 | 436.5 | +1.6 (+0.37%) | 9,464 |
| 10 Jan 2011 | INR | 442 | 448 | 430.25 | 434.9 | 434.9 | -0.3 (-0.07%) | 24,497 |
| 7 Jan 2011 | INR | 446 | 446 | 433 | 435.2 | 435.2 | -10.2 (-2.29%) | 14,885 |
| 6 Jan 2011 | INR | 451.1 | 454 | 442 | 445.4 | 445.4 | 0.0 (0.0%) | 14,796 |
| 5 Jan 2011 | INR | 445.25 | 450 | 440.1 | 445.4 | 445.4 | -0.85 (-0.19%) | 12,673 |
| 4 Jan 2011 | INR | 435 | 467.15 | 430.5 | 446.25 | 446.25 | +16.05 (+3.73%) | 299,894 |
| 3 Jan 2011 | INR | 433 | 437.75 | 429.05 | 430.2 | 430.2 | +0.1 (+0.02%) | 13,804 |
| 31 Dec 2010 | INR | 443 | 444 | 426 | 430.1 | 430.1 | -6.9 (-1.58%) | 4,988 |
| 30 Dec 2010 | INR | 435 | 439.95 | 434.5 | 437 | 437 | +6.4 (+1.49%) | 13,556 |
| 29 Dec 2010 | INR | 438 | 438 | 428 | 430.6 | 430.6 | -2.25 (-0.52%) | 6,006 |
| 28 Dec 2010 | INR | 432 | 436.4 | 430.15 | 432.85 | 432.85 | +0.95 (+0.22%) | 8,812 |
| 27 Dec 2010 | INR | 421 | 437 | 421 | 431.9 | 431.9 | +8.95 (+2.12%) | 20,775 |
| 24 Dec 2010 | INR | 425.95 | 425.95 | 418 | 422.95 | 422.95 | +0.9 (+0.21%) | 6,270 |
| 23 Dec 2010 | INR | 435 | 435 | 420.05 | 422.05 | 422.05 | -4.55 (-1.07%) | 5,604 |
| 22 Dec 2010 | INR | 419 | 427.9 | 419 | 426.6 | 426.6 | +9.45 (+2.27%) | 21,473 |
| 21 Dec 2010 | INR | 415 | 419.6 | 411.5 | 417.15 | 417.15 | +8.35 (+2.04%) | 21,714 |
| 20 Dec 2010 | INR | 409.9 | 411 | 404.35 | 408.8 | 408.8 | +1.65 (+0.41%) | 2,404 |
| 16 Dec 2010 | INR | 405.9 | 411.95 | 405.9 | 407.15 | 407.15 | +0.9 (+0.22%) | 6,015 |
| 15 Dec 2010 | INR | 402.35 | 411.75 | 402 | 406.25 | 406.25 | +1.9 (+0.47%) | 17,852 |
| 14 Dec 2010 | INR | 406 | 412.9 | 400.25 | 404.35 | 404.35 | -0.25 (-0.06%) | 9,802 |
| 13 Dec 2010 | INR | 395 | 407.7 | 390 | 404.6 | 404.6 | +15.65 (+4.02%) | 31,248 |
| 10 Dec 2010 | INR | 378 | 398 | 375.5 | 388.95 | 388.95 | +14.55 (+3.89%) | 9,564 |
