| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 396 | 399 | 370 | 374.4 | 374.4 | -19.45 (-4.94%) | 11,748 |
| 8 Dec 2010 | INR | 400 | 400.95 | 392.05 | 393.85 | 393.85 | -3.7 (-0.93%) | 8,427 |
| 7 Dec 2010 | INR | 399.95 | 405.9 | 393.1 | 397.55 | 397.55 | -2.65 (-0.66%) | 7,833 |
| 6 Dec 2010 | INR | 399 | 403 | 397 | 400.2 | 400.2 | +2.55 (+0.64%) | 5,970 |
| 3 Dec 2010 | INR | 407.1 | 407.1 | 390 | 397.65 | 397.65 | -9.35 (-2.30%) | 7,482 |
| 2 Dec 2010 | INR | 409.5 | 415 | 401 | 407 | 407 | +10.25 (+2.58%) | 26,502 |
| 1 Dec 2010 | INR | 385 | 400 | 384 | 396.75 | 396.75 | +11.75 (+3.05%) | 8,876 |
| 30 Nov 2010 | INR | 378.05 | 390 | 378.05 | 385 | 385 | +4.65 (+1.22%) | 4,675 |
| 29 Nov 2010 | INR | 380 | 382 | 375 | 380.35 | 380.35 | +4 (+1.06%) | 7,031 |
| 26 Nov 2010 | INR | 387 | 388.9 | 373.25 | 376.35 | 376.35 | -9 (-2.34%) | 22,169 |
| 25 Nov 2010 | INR | 389.1 | 396 | 381 | 385.35 | 385.35 | -5.2 (-1.33%) | 8,628 |
| 24 Nov 2010 | INR | 397.45 | 397.45 | 388 | 390.55 | 390.55 | +0.7 (+0.18%) | 106,931 |
| 23 Nov 2010 | INR | 392 | 398 | 386.85 | 389.85 | 389.85 | -4.35 (-1.10%) | 161,808 |
| 22 Nov 2010 | INR | 391.1 | 399.8 | 388.8 | 394.2 | 394.2 | +3.5 (+0.90%) | 19,089 |
| 19 Nov 2010 | INR | 402.95 | 402.95 | 388.2 | 390.7 | 390.7 | -7.4 (-1.86%) | 6,893 |
| 18 Nov 2010 | INR | 397 | 403 | 393 | 398.1 | 398.1 | +2.2 (+0.56%) | 13,524 |
| 16 Nov 2010 | INR | 405.15 | 408 | 393.35 | 395.9 | 395.9 | -9.5 (-2.34%) | 11,632 |
| 15 Nov 2010 | INR | 405 | 412 | 404 | 405.4 | 405.4 | +1.25 (+0.31%) | 5,289 |
| 12 Nov 2010 | INR | 416 | 416 | 402.25 | 404.15 | 404.15 | -11.35 (-2.73%) | 6,966 |
| 11 Nov 2010 | INR | 420 | 424.9 | 414 | 415.5 | 415.5 | -0.75 (-0.18%) | 11,752 |
| 10 Nov 2010 | INR | 410 | 424.45 | 405.15 | 416.25 | 416.25 | +8.25 (+2.02%) | 20,282 |
| 9 Nov 2010 | INR | 413.5 | 413.5 | 407 | 408 | 408 | -3.35 (-0.81%) | 6,736 |
| 8 Nov 2010 | INR | 413.95 | 414.5 | 408.1 | 411.35 | 411.35 | -4.25 (-1.02%) | 5,997 |
| 5 Nov 2010 | INR | 411 | 418.5 | 410 | 415.6 | 415.6 | +10.25 (+2.53%) | 8,960 |
| 4 Nov 2010 | INR | 406.1 | 406.8 | 401.25 | 405.35 | 405.35 | +0.05 (+0.01%) | 6,627 |
| 3 Nov 2010 | INR | 409 | 410.9 | 404.5 | 405.3 | 405.3 | -2.1 (-0.52%) | 5,843 |
| 2 Nov 2010 | INR | 409.65 | 411.95 | 405 | 407.4 | 407.4 | +2.65 (+0.65%) | 8,484 |
| 1 Nov 2010 | INR | 406 | 414.65 | 401.1 | 404.75 | 404.75 | +1.8 (+0.45%) | 6,623 |
| 29 Oct 2010 | INR | 403.2 | 409 | 395 | 402.95 | 402.95 | -1.1 (-0.27%) | 21,183 |
| 28 Oct 2010 | INR | 412.7 | 412.7 | 402.45 | 404.05 | 404.05 | -4.4 (-1.08%) | 7,246 |
