| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 404.05 | 411.8 | 404.05 | 408.45 | 408.45 | +3.35 (+0.83%) | 8,297 |
| 26 Oct 2010 | INR | 412.7 | 417.45 | 401 | 405.1 | 405.1 | -4 (-0.98%) | 37,019 |
| 25 Oct 2010 | INR | 420 | 425 | 400 | 409.1 | 409.1 | -7.05 (-1.69%) | 25,688 |
| 22 Oct 2010 | INR | 430 | 433.8 | 415 | 416.15 | 416.15 | -11 (-2.58%) | 31,686 |
| 21 Oct 2010 | INR | 435 | 440.5 | 425 | 427.15 | 427.15 | -6.8 (-1.57%) | 18,830 |
| 20 Oct 2010 | INR | 438.3 | 443 | 426 | 433.95 | 433.95 | -1.3 (-0.30%) | 26,125 |
| 19 Oct 2010 | INR | 419.1 | 438.5 | 419.1 | 435.25 | 435.25 | +15.05 (+3.58%) | 13,893 |
| 18 Oct 2010 | INR | 430 | 431.9 | 417.55 | 420.2 | 420.2 | -6.4 (-1.50%) | 29,297 |
| 15 Oct 2010 | INR | 443.95 | 444.35 | 423.7 | 426.6 | 426.6 | -13.45 (-3.06%) | 8,765 |
| 14 Oct 2010 | INR | 431 | 445.45 | 431 | 440.05 | 440.05 | +2.15 (+0.49%) | 28,998 |
| 13 Oct 2010 | INR | 431.25 | 440 | 423 | 437.9 | 437.9 | +10.9 (+2.55%) | 17,140 |
| 12 Oct 2010 | INR | 408 | 443.9 | 408 | 427 | 427 | -14.25 (-3.23%) | 8,533 |
| 11 Oct 2010 | INR | 438.95 | 443 | 434.3 | 441.25 | 441.25 | +7.85 (+1.81%) | 15,750 |
| 8 Oct 2010 | INR | 432.1 | 441.8 | 432 | 433.4 | 433.4 | -2.5 (-0.57%) | 13,134 |
| 7 Oct 2010 | INR | 442.1 | 447.8 | 433.25 | 435.9 | 435.9 | -9.35 (-2.10%) | 18,116 |
| 6 Oct 2010 | INR | 441 | 452.8 | 436 | 445.25 | 445.25 | +6.55 (+1.49%) | 48,933 |
| 5 Oct 2010 | INR | 431.1 | 443 | 431.1 | 438.7 | 438.7 | -1.75 (-0.40%) | 10,876 |
| 4 Oct 2010 | INR | 450 | 450.85 | 439.1 | 440.45 | 440.45 | -5.6 (-1.26%) | 18,262 |
| 1 Oct 2010 | INR | 443.1 | 454.2 | 443.1 | 446.05 | 446.05 | +0.55 (+0.12%) | 59,913 |
| 30 Sep 2010 | INR | 442.9 | 452 | 433.8 | 445.5 | 445.5 | +5.85 (+1.33%) | 104,945 |
| 29 Sep 2010 | INR | 448.6 | 448.6 | 437 | 439.65 | 439.65 | -1 (-0.23%) | 106,011 |
| 28 Sep 2010 | INR | 423.9 | 444 | 421.1 | 440.65 | 440.65 | +20.9 (+4.98%) | 162,599 |
| 27 Sep 2010 | INR | 419.25 | 424.9 | 416 | 419.75 | 419.75 | +5.1 (+1.23%) | 37,609 |
| 24 Sep 2010 | INR | 407 | 419.4 | 406.1 | 414.65 | 414.65 | +8.05 (+1.98%) | 54,091 |
| 23 Sep 2010 | INR | 416.9 | 416.9 | 400.55 | 406.6 | 406.6 | -5.15 (-1.25%) | 77,687 |
| 22 Sep 2010 | INR | 421.45 | 425 | 410.1 | 411.75 | 411.75 | -4.9 (-1.18%) | 61,241 |
| 21 Sep 2010 | INR | 423 | 434.2 | 410 | 416.65 | 416.65 | -4.2 (-1.00%) | 290,267 |
| 20 Sep 2010 | INR | 436.5 | 438.5 | 420.25 | 420.85 | 420.85 | -10.55 (-2.45%) | 73,923 |
| 17 Sep 2010 | INR | 428.95 | 442.9 | 428.95 | 431.4 | 431.4 | +3.6 (+0.84%) | 37,477 |
| 16 Sep 2010 | INR | 447.8 | 450.7 | 426.1 | 427.8 | 427.8 | -18.7 (-4.19%) | 96,035 |
