| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 455.3 | 459 | 444.4 | 446.5 | 446.5 | -11.2 (-2.45%) | 42,543 |
| 14 Sep 2010 | INR | 459.95 | 461.6 | 455 | 457.7 | 457.7 | +1.05 (+0.23%) | 31,288 |
| 13 Sep 2010 | INR | 460.3 | 464 | 455.3 | 456.65 | 456.65 | -1.5 (-0.33%) | 27,883 |
| 9 Sep 2010 | INR | 459 | 464.4 | 455.15 | 458.15 | 458.15 | -1.15 (-0.25%) | 20,792 |
| 8 Sep 2010 | INR | 455 | 474 | 450.3 | 459.3 | 459.3 | +1.85 (+0.40%) | 127,226 |
| 7 Sep 2010 | INR | 470 | 470.5 | 455 | 457.45 | 457.45 | -10.05 (-2.15%) | 40,666 |
| 6 Sep 2010 | INR | 445.5 | 471 | 445.5 | 467.5 | 467.5 | +22.45 (+5.04%) | 127,075 |
| 3 Sep 2010 | INR | 453 | 455.1 | 442 | 445.05 | 445.05 | -5.3 (-1.18%) | 45,311 |
| 2 Sep 2010 | INR | 461.8 | 461.8 | 448.5 | 450.35 | 450.35 | -4.1 (-0.90%) | 21,297 |
| 1 Sep 2010 | INR | 454.1 | 464.45 | 452.1 | 454.45 | 454.45 | +0.7 (+0.15%) | 44,594 |
| 31 Aug 2010 | INR | 457 | 464 | 450.25 | 453.75 | 453.75 | -6.95 (-1.51%) | 27,614 |
| 30 Aug 2010 | INR | 463 | 468 | 456 | 460.7 | 460.7 | +2.2 (+0.48%) | 19,853 |
| 27 Aug 2010 | INR | 471 | 477.05 | 456.5 | 458.5 | 458.5 | -8.85 (-1.89%) | 22,983 |
| 26 Aug 2010 | INR | 476 | 481.7 | 465.9 | 467.35 | 467.35 | -7.85 (-1.65%) | 39,403 |
| 25 Aug 2010 | INR | 471 | 489.95 | 471 | 475.2 | 475.2 | +2.6 (+0.55%) | 65,692 |
| 24 Aug 2010 | INR | 475.9 | 479 | 471 | 472.6 | 472.6 | -2.1 (-0.44%) | 17,561 |
| 23 Aug 2010 | INR | 480.45 | 484.4 | 473.15 | 474.7 | 474.7 | -4.55 (-0.95%) | 45,981 |
| 20 Aug 2010 | INR | 478.05 | 491.8 | 473.4 | 479.25 | 479.25 | +4 (+0.84%) | 199,359 |
| 19 Aug 2010 | INR | 465.9 | 479 | 460 | 475.25 | 475.25 | +10.55 (+2.27%) | 82,222 |
| 18 Aug 2010 | INR | 470.35 | 475 | 463 | 464.7 | 464.7 | -4.45 (-0.95%) | 40,379 |
| 17 Aug 2010 | INR | 460.1 | 475.75 | 460 | 469.15 | 469.15 | +10.2 (+2.22%) | 105,075 |
| 16 Aug 2010 | INR | 466.7 | 469.9 | 457 | 458.95 | 458.95 | -6.55 (-1.41%) | 39,402 |
| 13 Aug 2010 | INR | 464.75 | 479 | 461.5 | 465.5 | 465.5 | +1.9 (+0.41%) | 66,654 |
| 12 Aug 2010 | INR | 463 | 472 | 458 | 463.6 | 463.6 | -3.45 (-0.74%) | 27,098 |
| 11 Aug 2010 | INR | 476 | 479.75 | 465.25 | 467.05 | 467.05 | -8.1 (-1.70%) | 37,637 |
| 10 Aug 2010 | INR | 485.1 | 489.6 | 470 | 475.15 | 475.15 | -8.7 (-1.80%) | 62,713 |
| 9 Aug 2010 | INR | 483 | 489.75 | 475 | 483.85 | 483.85 | +4 (+0.83%) | 57,922 |
| 6 Aug 2010 | INR | 484.4 | 496.9 | 476.25 | 479.85 | 479.85 | -4.05 (-0.84%) | 118,404 |
| 5 Aug 2010 | INR | 475.25 | 491.4 | 472.5 | 483.9 | 483.9 | +9.15 (+1.93%) | 197,521 |
| 4 Aug 2010 | INR | 466 | 484 | 465.35 | 474.75 | 474.75 | +7.7 (+1.65%) | 138,556 |
