| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 467.65 | 472.8 | 462 | 467.05 | 467.05 | +0.35 (+0.07%) | 79,529 |
| 2 Aug 2010 | INR | 456.65 | 477.6 | 456 | 466.7 | 466.7 | +10.7 (+2.35%) | 184,439 |
| 30 Jul 2010 | INR | 460.45 | 465.95 | 452.15 | 456 | 456 | -3.5 (-0.76%) | 51,443 |
| 29 Jul 2010 | INR | 459 | 466.9 | 456.5 | 459.5 | 459.5 | -4.35 (-0.94%) | 67,910 |
| 28 Jul 2010 | INR | 451.5 | 473 | 451 | 463.85 | 463.85 | +13.05 (+2.89%) | 162,707 |
| 27 Jul 2010 | INR | 435 | 457.45 | 435 | 450.8 | 450.8 | +6.15 (+1.38%) | 127,969 |
| 26 Jul 2010 | INR | 469.7 | 471.6 | 441 | 444.65 | 444.65 | -22.15 (-4.75%) | 165,126 |
| 23 Jul 2010 | INR | 486 | 486.8 | 463.15 | 466.8 | 466.8 | -15.05 (-3.12%) | 88,055 |
| 22 Jul 2010 | INR | 483.5 | 504 | 480 | 481.85 | 481.85 | +0.85 (+0.18%) | 403,020 |
| 21 Jul 2010 | INR | 487.95 | 489.65 | 478 | 481 | 481 | -2.95 (-0.61%) | 54,876 |
| 20 Jul 2010 | INR | 484.95 | 492 | 482.1 | 483.95 | 483.95 | +4.65 (+0.97%) | 85,819 |
| 19 Jul 2010 | INR | 482.65 | 489.7 | 477 | 479.3 | 479.3 | -5.8 (-1.20%) | 70,407 |
| 16 Jul 2010 | INR | 470 | 492.95 | 470 | 485.1 | 485.1 | +5.1 (+1.06%) | 135,529 |
| 16 Jul 2010 |
|
|||||||
| 15 Jul 2010 | INR | 481.2 | 488 | 472.8 | 480.5 | 479.9998 | +1.05 (+0.22%) | 175,980 |
| 14 Jul 2010 | INR | 497 | 501.5 | 475.55 | 479.45 | 478.9509 | -14.6 (-2.96%) | 135,491 |
| 13 Jul 2010 | INR | 485.8 | 502.4 | 481.5 | 494.05 | 493.5357 | +7.25 (+1.49%) | 475,348 |
| 12 Jul 2010 | INR | 495 | 502.45 | 457 | 486.8 | 486.2933 | -5.25 (-1.07%) | 424,605 |
| 9 Jul 2010 | INR | 469.55 | 507.5 | 466.5 | 492.05 | 491.5378 | +24.35 (+5.21%) | 1,551,311 |
| 8 Jul 2010 | INR | 466.4 | 474.9 | 464.25 | 467.7 | 467.2132 | +5.3 (+1.15%) | 159,868 |
| 7 Jul 2010 | INR | 477 | 480.8 | 455.35 | 462.4 | 461.9187 | -6.9 (-1.47%) | 342,320 |
| 6 Jul 2010 | INR | 465 | 482.8 | 463.7 | 469.3 | 468.8115 | -5.15 (-1.09%) | 397,413 |
| 5 Jul 2010 | INR | 475 | 487 | 459 | 474.45 | 473.9561 | +0.8 (+0.17%) | 1,276,270 |
| 2 Jul 2010 | INR | 433.05 | 489 | 433.05 | 473.65 | 473.157 | +43.6 (+10.14%) | 2,680,505 |
| 1 Jul 2010 | INR | 411.9 | 433 | 410.1 | 430.05 | 429.6024 | +17.6 (+4.27%) | 500,136 |
| 30 Jun 2010 | INR | 412.5 | 417.5 | 408 | 412.45 | 412.0207 | -0.7 (-0.17%) | 51,966 |
| 29 Jun 2010 | INR | 411 | 423.8 | 410 | 413.15 | 412.7199 | +0.65 (+0.16%) | 199,359 |
| 28 Jun 2010 | INR | 407.7 | 417 | 407.1 | 412.5 | 412.0706 | +9.1 (+2.26%) | 80,732 |
| 25 Jun 2010 | INR | 405 | 414.9 | 400.25 | 403.4 | 402.9801 | -8.7 (-2.11%) | 20,274 |
| 24 Jun 2010 | INR | 406.7 | 417.75 | 404.4 | 412.1 | 411.671 | +7.8 (+1.93%) | 96,207 |
| 23 Jun 2010 | INR | 396.25 | 408 | 396.25 | 404.3 | 403.8792 | +7.05 (+1.77%) | 60,489 |
