| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 388.8 | 389.5 | 381.4 | 383.55 | 383.1508 | -3.95 (-1.02%) | 34,971 |
| 10 May 2010 | INR | 380 | 389 | 380 | 387.5 | 387.0966 | +11.75 (+3.13%) | 49,648 |
| 7 May 2010 | INR | 383.15 | 385 | 375 | 375.75 | 375.3589 | -10.4 (-2.69%) | 52,552 |
| 6 May 2010 | INR | 394 | 397 | 385 | 386.15 | 385.7481 | -10.25 (-2.59%) | 67,808 |
| 5 May 2010 | INR | 387.9 | 398.2 | 383.6 | 396.4 | 395.9874 | +4.3 (+1.10%) | 107,453 |
| 4 May 2010 | INR | 404.7 | 404.7 | 391.2 | 392.1 | 391.6919 | -7 (-1.75%) | 109,240 |
| 3 May 2010 | INR | 394.9 | 403 | 394.9 | 399.1 | 398.6846 | +1.15 (+0.29%) | 116,357 |
| 30 Apr 2010 | INR | 400 | 405.95 | 396 | 397.95 | 397.5358 | +0.95 (+0.24%) | 146,731 |
| 29 Apr 2010 | INR | 387.4 | 401.4 | 387 | 397 | 396.5868 | +12.35 (+3.21%) | 173,514 |
| 28 Apr 2010 | INR | 390 | 392.7 | 382.65 | 384.65 | 384.2496 | -9.5 (-2.41%) | 94,165 |
| 27 Apr 2010 | INR | 402.75 | 403.55 | 393.1 | 394.15 | 393.7397 | -7.6 (-1.89%) | 126,065 |
| 26 Apr 2010 | INR | 401.3 | 410.15 | 399 | 401.75 | 401.3318 | +4.45 (+1.12%) | 240,616 |
| 23 Apr 2010 | INR | 403.8 | 408 | 395.2 | 397.3 | 396.8864 | -3.9 (-0.97%) | 155,024 |
| 22 Apr 2010 | INR | 401 | 409.55 | 398.15 | 401.2 | 400.7824 | -1.1 (-0.27%) | 277,448 |
| 21 Apr 2010 | INR | 393 | 412.9 | 393 | 402.3 | 401.8812 | +10.7 (+2.73%) | 615,793 |
| 20 Apr 2010 | INR | 392 | 396.7 | 390 | 391.6 | 391.1924 | +0.85 (+0.22%) | 131,761 |
| 19 Apr 2010 | INR | 395 | 400.65 | 385.75 | 390.75 | 390.3433 | -9.05 (-2.26%) | 196,238 |
| 16 Apr 2010 | INR | 397.9 | 402.65 | 395 | 399.8 | 399.3838 | +1.75 (+0.44%) | 206,705 |
| 15 Apr 2010 | INR | 405 | 408.8 | 395 | 398.05 | 397.6357 | -1.3 (-0.33%) | 376,227 |
| 13 Apr 2010 | INR | 399 | 409.45 | 397.9 | 399.35 | 398.9343 | -1.05 (-0.26%) | 500,107 |
| 12 Apr 2010 | INR | 411 | 415 | 395.6 | 400.4 | 399.9832 | -9.6 (-2.34%) | 545,504 |
| 9 Apr 2010 | INR | 417 | 420.5 | 408.1 | 410 | 409.5732 | -4.75 (-1.15%) | 1,047,355 |
| 8 Apr 2010 | INR | 400.6 | 432 | 398 | 414.75 | 414.3183 | +14.15 (+3.53%) | 5,817,052 |
| 7 Apr 2010 | INR | 408 | 411.4 | 393.3 | 400.6 | 400.183 | -7.4 (-1.81%) | 2,547,895 |
| 6 Apr 2010 | INR | 400 | 448 | 386 | 408 | 407.5753 | 0.0 (0.0%) | 9,230,459 |
