| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4,111.05 | 4,132.5 | 3,939 | 3,954.85 | 3,954.85 | -145.65 (-3.55%) | 9,258 |
| 8 Dec 2022 | INR | 4,062 | 4,117.25 | 4,014.4 | 4,100.5 | 4,100.5 | +39.55 (+0.97%) | 10,410 |
| 7 Dec 2022 | INR | 4,115.45 | 4,120.55 | 4,025.55 | 4,060.95 | 4,060.95 | -74.2 (-1.79%) | 16,994 |
| 6 Dec 2022 | INR | 4,212.05 | 4,241.75 | 4,126 | 4,135.15 | 4,135.15 | -129.85 (-3.04%) | 14,950 |
| 5 Dec 2022 | INR | 4,327.05 | 4,327.05 | 4,220.8 | 4,265 | 4,265 | -80.1 (-1.84%) | 7,787 |
| 2 Dec 2022 | INR | 4,354.95 | 4,397.3 | 4,303.9 | 4,345.1 | 4,345.1 | +19.6 (+0.45%) | 19,827 |
| 1 Dec 2022 | INR | 4,192 | 4,422.9 | 4,180.05 | 4,325.5 | 4,325.5 | +169.25 (+4.07%) | 61,252 |
| 30 Nov 2022 | INR | 4,022.05 | 4,167.85 | 4,022.05 | 4,156.25 | 4,156.25 | +122.7 (+3.04%) | 11,069 |
| 29 Nov 2022 | INR | 4,035 | 4,051 | 3,978.95 | 4,033.55 | 4,033.55 | +9.55 (+0.24%) | 6,508 |
| 28 Nov 2022 | INR | 3,945.05 | 4,080.1 | 3,945.05 | 4,024 | 4,024 | +53.15 (+1.34%) | 21,410 |
| 25 Nov 2022 | INR | 3,885.1 | 3,979.4 | 3,881.4 | 3,970.85 | 3,970.85 | +85.75 (+2.21%) | 14,404 |
| 24 Nov 2022 | INR | 3,761.45 | 3,899.9 | 3,744.65 | 3,885.1 | 3,885.1 | +154.6 (+4.14%) | 9,933 |
| 23 Nov 2022 | INR | 3,734.05 | 3,761.5 | 3,695 | 3,730.5 | 3,730.5 | +18.65 (+0.50%) | 2,793 |
| 22 Nov 2022 | INR | 3,650.05 | 3,721 | 3,626.45 | 3,711.85 | 3,711.85 | +59.1 (+1.62%) | 3,825 |
| 21 Nov 2022 | INR | 3,745.55 | 3,745.55 | 3,618.2 | 3,652.75 | 3,652.75 | -81.65 (-2.19%) | 6,084 |
| 18 Nov 2022 | INR | 3,799.95 | 3,836.6 | 3,669.7 | 3,734.4 | 3,734.4 | -37.75 (-1.00%) | 6,133 |
| 17 Nov 2022 | INR | 3,787 | 3,803.9 | 3,731.75 | 3,772.15 | 3,772.15 | -46.8 (-1.23%) | 7,864 |
| 16 Nov 2022 | INR | 3,755.9 | 3,904.4 | 3,755.9 | 3,818.95 | 3,818.95 | +2.9 (+0.08%) | 18,022 |
| 15 Nov 2022 | INR | 3,834 | 3,846.45 | 3,757.85 | 3,816.05 | 3,816.05 | -18.4 (-0.48%) | 4,944 |
| 14 Nov 2022 | INR | 3,748.5 | 3,845 | 3,748.5 | 3,834.45 | 3,834.45 | +85.95 (+2.29%) | 17,247 |
| 11 Nov 2022 | INR | 3,740 | 3,855 | 3,685.1 | 3,748.5 | 3,748.5 | +82.7 (+2.26%) | 30,818 |
| 10 Nov 2022 | INR | 3,700 | 3,707.15 | 3,640.75 | 3,665.8 | 3,665.8 | -49.45 (-1.33%) | 7,685 |
| 9 Nov 2022 | INR | 3,736.05 | 3,770 | 3,700.15 | 3,715.25 | 3,715.25 | -16.3 (-0.44%) | 6,099 |
| 7 Nov 2022 | INR | 3,701.45 | 3,755.1 | 3,699.9 | 3,731.55 | 3,731.55 | +31.65 (+0.86%) | 12,796 |
| 4 Nov 2022 | INR | 3,760.6 | 3,772.95 | 3,665.15 | 3,699.9 | 3,699.9 | -60.7 (-1.61%) | 8,102 |
| 3 Nov 2022 | INR | 3,700 | 3,790.1 | 3,674 | 3,760.6 | 3,760.6 | +12.85 (+0.34%) | 6,742 |
| 2 Nov 2022 | INR | 3,760 | 3,782.05 | 3,724.25 | 3,747.75 | 3,747.75 | -14.45 (-0.38%) | 5,263 |
| 1 Nov 2022 | INR | 3,724 | 3,777.7 | 3,706.05 | 3,762.2 | 3,762.2 | +69.85 (+1.89%) | 5,178 |
| 31 Oct 2022 | INR | 3,631.35 | 3,723.8 | 3,631.35 | 3,692.35 | 3,692.35 | +71.4 (+1.97%) | 6,502 |
| 28 Oct 2022 | INR | 3,762 | 3,762 | 3,611.05 | 3,620.95 | 3,620.95 | -147 (-3.90%) | 7,963 |
