| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,831 | 3,864.7 | 3,734.2 | 3,767.95 | 3,767.95 | -63.6 (-1.66%) | 15,367 |
| 25 Oct 2022 | INR | 3,710 | 3,851.4 | 3,709.45 | 3,831.55 | 3,831.55 | +126.75 (+3.42%) | 90,320 |
| 24 Oct 2022 | INR | 3,715 | 3,736.85 | 3,685 | 3,704.8 | 3,704.8 | +41.7 (+1.14%) | 2,117 |
| 21 Oct 2022 | INR | 3,688.1 | 3,730.7 | 3,642.4 | 3,663.1 | 3,663.1 | -44.3 (-1.19%) | 9,582 |
| 20 Oct 2022 | INR | 3,660 | 3,720 | 3,584.05 | 3,707.4 | 3,707.4 | +43.55 (+1.19%) | 19,792 |
| 19 Oct 2022 | INR | 3,692.3 | 3,744.85 | 3,646.35 | 3,663.85 | 3,663.85 | -28.5 (-0.77%) | 12,324 |
| 18 Oct 2022 | INR | 3,679.95 | 3,722.05 | 3,639.4 | 3,692.35 | 3,692.35 | +63.05 (+1.74%) | 20,579 |
| 17 Oct 2022 | INR | 3,620 | 3,666.6 | 3,595 | 3,629.3 | 3,629.3 | -10.4 (-0.29%) | 83,374 |
| 14 Oct 2022 | INR | 3,569.05 | 3,683.85 | 3,569 | 3,639.7 | 3,639.7 | +123.2 (+3.50%) | 13,717 |
| 13 Oct 2022 | INR | 3,600 | 3,619.2 | 3,501.9 | 3,516.5 | 3,516.5 | -77.7 (-2.16%) | 4,629 |
| 12 Oct 2022 | INR | 3,538.05 | 3,624.4 | 3,538.05 | 3,594.2 | 3,594.2 | +53.5 (+1.51%) | 10,813 |
| 11 Oct 2022 | INR | 3,600 | 3,639.95 | 3,521 | 3,540.7 | 3,540.7 | -23.1 (-0.65%) | 95,474 |
| 10 Oct 2022 | INR | 3,430.7 | 3,580 | 3,426.05 | 3,563.8 | 3,563.8 | +75.95 (+2.18%) | 13,630 |
| 7 Oct 2022 | INR | 3,521.05 | 3,551.65 | 3,478.05 | 3,487.85 | 3,487.85 | -71 (-2.00%) | 16,821 |
| 6 Oct 2022 | INR | 3,350.05 | 3,586.35 | 3,350.05 | 3,558.85 | 3,558.85 | +261.55 (+7.93%) | 45,340 |
| 4 Oct 2022 | INR | 3,210.05 | 3,325.85 | 3,210.05 | 3,297.3 | 3,297.3 | +96.7 (+3.02%) | 11,398 |
| 3 Oct 2022 | INR | 3,235 | 3,235 | 3,177 | 3,200.6 | 3,200.6 | -38.45 (-1.19%) | 3,472 |
| 30 Sep 2022 | INR | 3,179.65 | 3,290 | 3,171.9 | 3,239.05 | 3,239.05 | +10.8 (+0.33%) | 16,800 |
| 29 Sep 2022 | INR | 3,231 | 3,297 | 3,163 | 3,228.25 | 3,228.25 | +25.6 (+0.80%) | 19,527 |
| 28 Sep 2022 | INR | 3,179.95 | 3,232.65 | 3,135.9 | 3,202.65 | 3,202.65 | +30.75 (+0.97%) | 5,830 |
| 27 Sep 2022 | INR | 3,200 | 3,221.55 | 3,135.7 | 3,171.9 | 3,171.9 | -7.45 (-0.23%) | 17,090 |
| 26 Sep 2022 | INR | 3,140 | 3,236.25 | 3,091.65 | 3,179.35 | 3,179.35 | +33.45 (+1.06%) | 8,632 |
| 23 Sep 2022 | INR | 3,230 | 3,257.05 | 3,127.4 | 3,145.9 | 3,145.9 | -60.95 (-1.90%) | 12,489 |
| 22 Sep 2022 | INR | 3,150 | 3,224.35 | 3,125.5 | 3,206.85 | 3,206.85 | +25.5 (+0.80%) | 14,624 |
| 21 Sep 2022 | INR | 3,188 | 3,230.95 | 3,132.4 | 3,181.35 | 3,181.35 | +0.25 (+0.01%) | 15,853 |
| 20 Sep 2022 | INR | 3,175.55 | 3,249.95 | 3,175 | 3,181.1 | 3,181.1 | +16.8 (+0.53%) | 68,261 |
| 19 Sep 2022 | INR | 3,197.95 | 3,200.05 | 3,125 | 3,164.3 | 3,164.3 | +4 (+0.13%) | 58,885 |
| 16 Sep 2022 | INR | 3,235 | 3,263.1 | 3,150 | 3,160.3 | 3,160.3 | -88.45 (-2.72%) | 23,193 |
| 15 Sep 2022 | INR | 3,320 | 3,342.9 | 3,235 | 3,248.75 | 3,248.75 | -51.95 (-1.57%) | 13,279 |
| 14 Sep 2022 | INR | 3,226.25 | 3,333.8 | 3,226.25 | 3,300.7 | 3,300.7 | -98.55 (-2.90%) | 18,698 |
