| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,460 | 3,460 | 3,375 | 3,399.25 | 3,399.25 | -22.15 (-0.65%) | 4,053 |
| 12 Sep 2022 | INR | 3,425 | 3,477.15 | 3,410 | 3,421.4 | 3,421.4 | +26.05 (+0.77%) | 20,024 |
| 9 Sep 2022 | INR | 3,320 | 3,404 | 3,285 | 3,395.35 | 3,395.35 | +115.25 (+3.51%) | 27,728 |
| 8 Sep 2022 | INR | 3,350.2 | 3,395.55 | 3,272.15 | 3,280.1 | 3,280.1 | -21.85 (-0.66%) | 17,311 |
| 7 Sep 2022 | INR | 3,353.9 | 3,353.9 | 3,279.65 | 3,301.95 | 3,301.95 | -50.05 (-1.49%) | 16,353 |
| 6 Sep 2022 | INR | 3,435 | 3,435 | 3,338 | 3,352 | 3,352 | -50 (-1.47%) | 7,980 |
| 5 Sep 2022 | INR | 3,414.35 | 3,442 | 3,388 | 3,402 | 3,402 | -12.35 (-0.36%) | 6,793 |
| 2 Sep 2022 | INR | 3,421 | 3,443.6 | 3,394.75 | 3,414.35 | 3,414.35 | +12.7 (+0.37%) | 12,963 |
| 1 Sep 2022 | INR | 3,495.3 | 3,503.2 | 3,391 | 3,401.65 | 3,401.65 | -111.15 (-3.16%) | 12,279 |
| 30 Aug 2022 | INR | 3,437.6 | 3,536.6 | 3,433 | 3,512.8 | 3,512.8 | +76.35 (+2.22%) | 13,911 |
| 29 Aug 2022 | INR | 3,330.05 | 3,468.45 | 3,330.05 | 3,436.45 | 3,436.45 | -88.95 (-2.52%) | 9,585 |
| 26 Aug 2022 | INR | 3,589.95 | 3,616.6 | 3,509 | 3,525.4 | 3,525.4 | -15.05 (-0.43%) | 5,885 |
| 25 Aug 2022 | INR | 3,620 | 3,671.1 | 3,521.65 | 3,540.45 | 3,540.45 | -70.65 (-1.96%) | 10,867 |
| 24 Aug 2022 | INR | 3,655 | 3,691.3 | 3,582.9 | 3,611.1 | 3,611.1 | -14 (-0.39%) | 8,815 |
| 23 Aug 2022 | INR | 3,600.05 | 3,693.65 | 3,570.05 | 3,625.1 | 3,625.1 | -69.45 (-1.88%) | 15,180 |
| 22 Aug 2022 | INR | 3,759.95 | 3,759.95 | 3,670.55 | 3,694.55 | 3,694.55 | -66.7 (-1.77%) | 4,358 |
| 19 Aug 2022 | INR | 3,835 | 3,921.35 | 3,742.55 | 3,761.25 | 3,761.25 | -72.05 (-1.88%) | 10,732 |
| 18 Aug 2022 | INR | 3,805 | 3,891.05 | 3,750.05 | 3,833.3 | 3,833.3 | +36.3 (+0.96%) | 15,350 |
| 17 Aug 2022 | INR | 3,744.95 | 3,864.55 | 3,730.8 | 3,797 | 3,797 | +68.8 (+1.85%) | 19,697 |
| 16 Aug 2022 | INR | 3,750.55 | 3,783.9 | 3,708 | 3,728.2 | 3,728.2 | +2.55 (+0.07%) | 9,391 |
| 12 Aug 2022 | INR | 3,739.5 | 3,739.5 | 3,672.4 | 3,725.65 | 3,725.65 | -11.4 (-0.31%) | 9,597 |
| 11 Aug 2022 | INR | 3,681.9 | 3,826.65 | 3,681.9 | 3,737.05 | 3,737.05 | +94.15 (+2.58%) | 10,100 |
| 10 Aug 2022 | INR | 3,765.7 | 3,765.7 | 3,618 | 3,642.9 | 3,642.9 | -122.8 (-3.26%) | 14,870 |
| 8 Aug 2022 | INR | 3,792 | 3,830 | 3,754.1 | 3,765.7 | 3,765.7 | -26.75 (-0.71%) | 10,912 |
| 5 Aug 2022 | INR | 3,790.2 | 3,842.05 | 3,762.25 | 3,792.45 | 3,792.45 | +19.85 (+0.53%) | 14,456 |
| 4 Aug 2022 | INR | 3,740 | 3,844 | 3,694.05 | 3,772.6 | 3,772.6 | +52.6 (+1.41%) | 23,691 |
| 3 Aug 2022 | INR | 3,595 | 3,733 | 3,585.75 | 3,720 | 3,720 | +96.45 (+2.66%) | 29,984 |
| 2 Aug 2022 | INR | 3,645.05 | 3,678 | 3,608 | 3,623.55 | 3,623.55 | -29 (-0.79%) | 7,183 |
| 1 Aug 2022 | INR | 3,655 | 3,665.05 | 3,608 | 3,652.55 | 3,652.55 | +22.6 (+0.62%) | 7,619 |
| 29 Jul 2022 | INR | 3,550 | 3,664 | 3,550 | 3,629.95 | 3,629.95 | +113.65 (+3.23%) | 11,012 |
