| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,458.1 | 3,530 | 3,413.45 | 3,516.3 | 3,516.3 | +132.8 (+3.92%) | 25,683 |
| 27 Jul 2022 | INR | 3,339 | 3,400 | 3,295 | 3,383.5 | 3,383.5 | +48.3 (+1.45%) | 20,546 |
| 26 Jul 2022 | INR | 3,601.5 | 3,601.5 | 3,325 | 3,335.2 | 3,335.2 | -265.6 (-7.38%) | 17,412 |
| 25 Jul 2022 | INR | 3,631.3 | 3,675 | 3,583.75 | 3,600.8 | 3,600.8 | -30.5 (-0.84%) | 7,530 |
| 22 Jul 2022 | INR | 3,730 | 3,752 | 3,593.8 | 3,631.3 | 3,631.3 | +66.95 (+1.88%) | 65,329 |
| 21 Jul 2022 | INR | 3,505 | 3,610 | 3,452 | 3,564.35 | 3,564.35 | +52.3 (+1.49%) | 14,844 |
| 20 Jul 2022 | INR | 3,375 | 3,537.95 | 3,351 | 3,512.05 | 3,512.05 | +183.25 (+5.50%) | 28,249 |
| 19 Jul 2022 | INR | 3,224.9 | 3,341.35 | 3,194.65 | 3,328.8 | 3,328.8 | +75.95 (+2.33%) | 18,532 |
| 18 Jul 2022 | INR | 3,180 | 3,260 | 3,164.15 | 3,252.85 | 3,252.85 | +114.7 (+3.66%) | 9,056 |
| 15 Jul 2022 | INR | 3,177.1 | 3,225 | 3,112 | 3,138.15 | 3,138.15 | -28.9 (-0.91%) | 11,993 |
| 14 Jul 2022 | INR | 3,350 | 3,350.8 | 3,120.65 | 3,167.05 | 3,167.05 | -150.4 (-4.53%) | 11,703 |
| 13 Jul 2022 | INR | 3,345 | 3,395 | 3,309.2 | 3,317.45 | 3,317.45 | -12.9 (-0.39%) | 8,918 |
| 12 Jul 2022 | INR | 3,270 | 3,365 | 3,214.5 | 3,330.35 | 3,330.35 | +45.9 (+1.40%) | 10,841 |
| 11 Jul 2022 | INR | 3,356 | 3,356 | 3,230.3 | 3,284.45 | 3,284.45 | -113.35 (-3.34%) | 12,204 |
| 8 Jul 2022 | INR | 3,445 | 3,459.8 | 3,373.3 | 3,397.8 | 3,397.8 | +11.5 (+0.34%) | 13,112 |
| 7 Jul 2022 | INR | 3,368 | 3,487.75 | 3,366 | 3,386.3 | 3,386.3 | +23.15 (+0.69%) | 12,307 |
| 6 Jul 2022 | INR | 3,295 | 3,371 | 3,250 | 3,363.15 | 3,363.15 | +112.45 (+3.46%) | 9,284 |
| 5 Jul 2022 | INR | 3,255 | 3,354 | 3,220.45 | 3,250.7 | 3,250.7 | -9 (-0.28%) | 17,228 |
| 4 Jul 2022 | INR | 3,393 | 3,393 | 3,185.1 | 3,259.7 | 3,259.7 | -54.7 (-1.65%) | 12,430 |
| 1 Jul 2022 | INR | 3,400 | 3,421.65 | 3,270 | 3,314.4 | 3,314.4 | -95.95 (-2.81%) | 5,907 |
| 30 Jun 2022 | INR | 3,500 | 3,520.1 | 3,386.45 | 3,410.35 | 3,410.35 | -89.95 (-2.57%) | 5,178 |
| 29 Jun 2022 | INR | 3,480 | 3,525 | 3,449 | 3,500.3 | 3,500.3 | -21.75 (-0.62%) | 5,860 |
| 28 Jun 2022 | INR | 3,400 | 3,535 | 3,368 | 3,522.05 | 3,522.05 | +63.1 (+1.82%) | 10,751 |
| 27 Jun 2022 | INR | 3,329 | 3,484 | 3,322.5 | 3,458.95 | 3,458.95 | +192.7 (+5.90%) | 22,585 |
| 24 Jun 2022 | INR | 3,425 | 3,446.9 | 3,251.35 | 3,266.25 | 3,266.25 | -106.2 (-3.15%) | 15,170 |
| 23 Jun 2022 | INR | 3,224.95 | 3,400 | 3,224.95 | 3,372.45 | 3,372.45 | +157.45 (+4.90%) | 8,277 |
| 22 Jun 2022 | INR | 3,293.3 | 3,293.3 | 3,162 | 3,215 | 3,215 | -99.1 (-2.99%) | 8,593 |
| 21 Jun 2022 | INR | 3,207.2 | 3,346 | 3,158.25 | 3,314.1 | 3,314.1 | +169.8 (+5.40%) | 8,456 |
| 20 Jun 2022 | INR | 3,210 | 3,210 | 3,106.75 | 3,144.3 | 3,144.3 | -34.85 (-1.10%) | 3,203 |
| 17 Jun 2022 | INR | 3,240 | 3,240 | 3,104 | 3,179.15 | 3,179.15 | -70.15 (-2.16%) | 16,174 |
