| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,466 | 3,477.3 | 3,229.05 | 3,249.3 | 3,249.3 | -151.95 (-4.47%) | 5,922 |
| 15 Jun 2022 | INR | 3,385 | 3,426.35 | 3,355.8 | 3,401.25 | 3,401.25 | +35.85 (+1.07%) | 6,235 |
| 14 Jun 2022 | INR | 3,314 | 3,407.9 | 3,279.5 | 3,365.4 | 3,365.4 | +41.45 (+1.25%) | 4,437 |
| 13 Jun 2022 | INR | 3,400 | 3,406.7 | 3,306.6 | 3,323.95 | 3,323.95 | -172.65 (-4.94%) | 12,758 |
| 10 Jun 2022 | INR | 3,579.15 | 3,579.15 | 3,480 | 3,496.6 | 3,496.6 | -104.5 (-2.90%) | 3,724 |
| 9 Jun 2022 | INR | 3,590 | 3,633.6 | 3,567.9 | 3,601.1 | 3,601.1 | -10.75 (-0.30%) | 2,080 |
| 8 Jun 2022 | INR | 3,673 | 3,716 | 3,590 | 3,611.85 | 3,611.85 | -91.55 (-2.47%) | 6,117 |
| 7 Jun 2022 | INR | 3,750 | 3,750 | 3,660 | 3,703.4 | 3,703.4 | -36.2 (-0.97%) | 2,360 |
| 6 Jun 2022 | INR | 3,805 | 3,805 | 3,710 | 3,739.6 | 3,739.6 | -60.65 (-1.60%) | 2,665 |
| 3 Jun 2022 | INR | 3,825 | 3,996.4 | 3,790.15 | 3,800.25 | 3,800.25 | +10.1 (+0.27%) | 15,070 |
| 2 Jun 2022 | INR | 3,713.3 | 3,803.55 | 3,689.6 | 3,790.15 | 3,790.15 | +58 (+1.55%) | 3,718 |
| 1 Jun 2022 | INR | 3,771 | 3,827 | 3,717.9 | 3,732.15 | 3,732.15 | -28.45 (-0.76%) | 7,882 |
| 31 May 2022 | INR | 3,775 | 3,794 | 3,705.45 | 3,760.6 | 3,760.6 | -7.4 (-0.20%) | 8,439 |
| 30 May 2022 | INR | 3,560 | 3,794 | 3,560 | 3,768 | 3,768 | +224.7 (+6.34%) | 13,027 |
| 27 May 2022 | INR | 3,470 | 3,618 | 3,451.1 | 3,543.3 | 3,543.3 | +97.7 (+2.84%) | 15,047 |
| 26 May 2022 | INR | 3,463 | 3,491.15 | 3,327.8 | 3,445.6 | 3,445.6 | +32.3 (+0.95%) | 15,133 |
| 25 May 2022 | INR | 3,620 | 3,631.35 | 3,283.45 | 3,413.3 | 3,413.3 | -204.2 (-5.64%) | 15,381 |
| 24 May 2022 | INR | 3,844.4 | 3,846 | 3,602.2 | 3,617.5 | 3,617.5 | -166.65 (-4.40%) | 4,824 |
| 23 May 2022 | INR | 3,721 | 3,851.8 | 3,691 | 3,784.15 | 3,784.15 | +87.65 (+2.37%) | 6,663 |
| 20 May 2022 | INR | 3,658 | 3,719 | 3,625 | 3,696.5 | 3,696.5 | +78.9 (+2.18%) | 9,510 |
| 19 May 2022 | INR | 3,692.5 | 3,800 | 3,592.45 | 3,617.6 | 3,617.6 | -241.25 (-6.25%) | 16,991 |
| 18 May 2022 | INR | 3,741 | 3,923.75 | 3,741 | 3,858.85 | 3,858.85 | +132.9 (+3.57%) | 15,395 |
| 17 May 2022 | INR | 3,620 | 3,750 | 3,620 | 3,725.95 | 3,725.95 | +118.85 (+3.29%) | 15,155 |
| 16 May 2022 | INR | 3,681.8 | 3,691.35 | 3,543 | 3,607.1 | 3,607.1 | +18.75 (+0.52%) | 4,509 |
| 13 May 2022 | INR | 3,750 | 3,785 | 3,566.55 | 3,588.35 | 3,588.35 | -110.6 (-2.99%) | 12,495 |
| 12 May 2022 | INR | 3,781 | 3,841 | 3,680 | 3,698.95 | 3,698.95 | -136.2 (-3.55%) | 6,911 |
| 11 May 2022 | INR | 3,960 | 3,989 | 3,735.8 | 3,835.15 | 3,835.15 | -114.7 (-2.90%) | 13,288 |
| 10 May 2022 | INR | 3,962.05 | 4,071 | 3,925.3 | 3,949.85 | 3,949.85 | -45.6 (-1.14%) | 14,365 |
| 9 May 2022 | INR | 4,030 | 4,116 | 3,906 | 3,995.45 | 3,995.45 | -64.25 (-1.58%) | 8,160 |
| 6 May 2022 | INR | 4,073.9 | 4,088.4 | 3,888.95 | 4,059.7 | 4,059.7 | -91.95 (-2.21%) | 9,101 |
