| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7,501.1 | 7,745 | 7,492.45 | 7,650.3 | 7,650.3 | +259.25 (+3.51%) | 25,373 |
| 11 Jan 2024 | INR | 7,390.15 | 7,498.95 | 7,368.8 | 7,391.05 | 7,391.05 | +9.45 (+0.13%) | 9,816 |
| 10 Jan 2024 | INR | 7,346.25 | 7,400 | 7,240 | 7,381.6 | 7,381.6 | +88.35 (+1.21%) | 7,424 |
| 9 Jan 2024 | INR | 7,405.15 | 7,417.4 | 7,276.3 | 7,293.25 | 7,293.25 | +6.85 (+0.09%) | 9,448 |
| 8 Jan 2024 | INR | 7,399.85 | 7,399.85 | 7,208.75 | 7,286.4 | 7,286.4 | -67.5 (-0.92%) | 10,364 |
| 5 Jan 2024 | INR | 7,287.35 | 7,387.9 | 7,265 | 7,353.9 | 7,353.9 | +88.55 (+1.22%) | 13,278 |
| 4 Jan 2024 | INR | 7,270.15 | 7,414 | 7,220 | 7,265.35 | 7,265.35 | -23.3 (-0.32%) | 12,081 |
| 3 Jan 2024 | INR | 7,317.8 | 7,325.95 | 7,162 | 7,288.65 | 7,288.65 | -38 (-0.52%) | 7,039 |
| 2 Jan 2024 | INR | 7,365.45 | 7,365.45 | 7,244.2 | 7,326.65 | 7,326.65 | +4.55 (+0.06%) | 13,684 |
| 1 Jan 2024 | INR | 7,430 | 7,430 | 7,306 | 7,322.1 | 7,322.1 | -65.25 (-0.88%) | 4,008 |
| 29 Dec 2023 | INR | 7,544.85 | 7,544.85 | 7,365 | 7,387.35 | 7,387.35 | -133.15 (-1.77%) | 10,688 |
| 28 Dec 2023 | INR | 7,436.15 | 7,550 | 7,370 | 7,520.5 | 7,520.5 | +135.75 (+1.84%) | 9,534 |
| 27 Dec 2023 | INR | 7,367.6 | 7,482.6 | 7,356 | 7,384.75 | 7,384.75 | +26.8 (+0.36%) | 6,026 |
| 26 Dec 2023 | INR | 7,432.75 | 7,436.15 | 7,324.65 | 7,357.95 | 7,357.95 | -73.65 (-0.99%) | 10,664 |
| 22 Dec 2023 | INR | 7,217.75 | 7,489.9 | 7,155.95 | 7,431.6 | 7,431.6 | +266.6 (+3.72%) | 21,577 |
| 21 Dec 2023 | INR | 6,882.6 | 7,175 | 6,882.6 | 7,165 | 7,165 | +171.15 (+2.45%) | 8,373 |
| 20 Dec 2023 | INR | 7,154.8 | 7,273.3 | 6,957 | 6,993.85 | 6,993.85 | -74.8 (-1.06%) | 20,933 |
| 19 Dec 2023 | INR | 7,224.15 | 7,224.15 | 6,967.5 | 7,068.65 | 7,068.65 | -77.2 (-1.08%) | 8,418 |
| 18 Dec 2023 | INR | 7,228 | 7,247.45 | 7,077.6 | 7,145.85 | 7,145.85 | -89.35 (-1.23%) | 13,800 |
| 15 Dec 2023 | INR | 6,885.05 | 7,399 | 6,867.05 | 7,235.2 | 7,235.2 | +368.9 (+5.37%) | 48,835 |
| 14 Dec 2023 | INR | 6,573.85 | 6,889.65 | 6,573.85 | 6,866.3 | 6,866.3 | +347.3 (+5.33%) | 13,987 |
| 13 Dec 2023 | INR | 6,531.1 | 6,562.95 | 6,430 | 6,519 | 6,519 | -8.35 (-0.13%) | 3,204 |
| 12 Dec 2023 | INR | 6,550 | 6,674.7 | 6,503.5 | 6,527.35 | 6,527.35 | +1.35 (+0.02%) | 16,999 |
| 11 Dec 2023 | INR | 6,473.15 | 6,537.75 | 6,462.95 | 6,526 | 6,526 | +63.45 (+0.98%) | 5,083 |
| 8 Dec 2023 | INR | 6,312.4 | 6,537.2 | 6,312.4 | 6,462.55 | 6,462.55 | +154.6 (+2.45%) | 10,281 |
| 7 Dec 2023 | INR | 6,340.05 | 6,369.35 | 6,290 | 6,307.95 | 6,307.95 | -30.9 (-0.49%) | 5,795 |
| 6 Dec 2023 | INR | 6,412.45 | 6,481.15 | 6,324.8 | 6,338.85 | 6,338.85 | -33.75 (-0.53%) | 4,504 |
| 5 Dec 2023 | INR | 6,471 | 6,488.95 | 6,270.4 | 6,372.6 | 6,372.6 | -88.15 (-1.36%) | 10,706 |
| 4 Dec 2023 | INR | 6,500 | 6,521.9 | 6,398.5 | 6,460.75 | 6,460.75 | +31.65 (+0.49%) | 4,184 |
| 1 Dec 2023 | INR | 6,450.1 | 6,483 | 6,388.2 | 6,429.1 | 6,429.1 | +12.65 (+0.20%) | 6,158 |
