| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,764.7 | 5,806.65 | 5,712.75 | 5,764.85 | 5,764.85 | -0.9 (-0.02%) | 6,378 |
| 13 Oct 2023 | INR | 5,685.05 | 5,800.85 | 5,685.05 | 5,765.75 | 5,765.75 | -9.25 (-0.16%) | 11,637 |
| 12 Oct 2023 | INR | 5,799.95 | 5,842.4 | 5,716.5 | 5,775 | 5,775 | +14.05 (+0.24%) | 58,425 |
| 11 Oct 2023 | INR | 5,787.85 | 5,880.5 | 5,748 | 5,760.95 | 5,760.95 | +2.1 (+0.04%) | 9,890 |
| 10 Oct 2023 | INR | 5,600.6 | 5,795.4 | 5,600.6 | 5,758.85 | 5,758.85 | +167.95 (+3.00%) | 6,241 |
| 9 Oct 2023 | INR | 5,705.05 | 5,791.6 | 5,580 | 5,590.9 | 5,590.9 | -159.15 (-2.77%) | 8,599 |
| 6 Oct 2023 | INR | 5,829.95 | 5,837.1 | 5,707.9 | 5,750.05 | 5,750.05 | +15.6 (+0.27%) | 5,342 |
| 5 Oct 2023 | INR | 5,710.05 | 5,769.05 | 5,695.1 | 5,734.45 | 5,734.45 | +52.1 (+0.92%) | 3,257 |
| 4 Oct 2023 | INR | 5,662.05 | 5,706 | 5,630 | 5,682.35 | 5,682.35 | -49.25 (-0.86%) | 43,326 |
| 3 Oct 2023 | INR | 5,819.95 | 5,819.95 | 5,716 | 5,731.6 | 5,731.6 | -61.2 (-1.06%) | 4,136 |
| 29 Sep 2023 | INR | 5,710.05 | 5,845.65 | 5,607 | 5,792.8 | 5,792.8 | +58.9 (+1.03%) | 8,490 |
| 28 Sep 2023 | INR | 5,839.05 | 5,858.15 | 5,670.65 | 5,733.9 | 5,733.9 | -105.05 (-1.80%) | 10,230 |
| 27 Sep 2023 | INR | 5,888.95 | 5,905 | 5,830 | 5,838.95 | 5,838.95 | -19.2 (-0.33%) | 2,879 |
| 26 Sep 2023 | INR | 5,900.05 | 5,940 | 5,837 | 5,858.15 | 5,858.15 | -60.9 (-1.03%) | 6,241 |
| 25 Sep 2023 | INR | 5,984.95 | 5,984.95 | 5,770 | 5,919.05 | 5,919.05 | +69.55 (+1.19%) | 15,259 |
| 22 Sep 2023 | INR | 5,789.95 | 5,859.2 | 5,709.1 | 5,849.5 | 5,849.5 | +94.75 (+1.65%) | 5,970 |
| 21 Sep 2023 | INR | 5,741.8 | 5,846.45 | 5,713 | 5,754.75 | 5,754.75 | -34.6 (-0.60%) | 15,091 |
| 20 Sep 2023 | INR | 5,835.5 | 5,839.5 | 5,747.8 | 5,789.35 | 5,789.35 | -46.15 (-0.79%) | 8,126 |
| 18 Sep 2023 | INR | 5,985 | 5,985 | 5,820.65 | 5,835.5 | 5,835.5 | -127.2 (-2.13%) | 4,465 |
| 15 Sep 2023 | INR | 6,008.95 | 6,008.95 | 5,900 | 5,962.7 | 5,962.7 | +26.8 (+0.45%) | 3,631 |
| 14 Sep 2023 | INR | 5,781.25 | 5,954.65 | 5,776.35 | 5,935.9 | 5,935.9 | +159.65 (+2.76%) | 10,106 |
| 13 Sep 2023 | INR | 5,762.75 | 5,810.5 | 5,718 | 5,776.25 | 5,776.25 | -62.4 (-1.07%) | 6,352 |
| 12 Sep 2023 | INR | 5,956.95 | 5,993.75 | 5,831 | 5,838.65 | 5,838.65 | -94.35 (-1.59%) | 7,232 |
| 11 Sep 2023 | INR | 5,978.05 | 6,035 | 5,915.05 | 5,933 | 5,933 | -45.05 (-0.75%) | 15,558 |
| 8 Sep 2023 | INR | 5,875.8 | 5,998.25 | 5,850.05 | 5,978.05 | 5,978.05 | +40.25 (+0.68%) | 8,485 |
| 7 Sep 2023 | INR | 5,940.6 | 5,985.85 | 5,905.1 | 5,937.8 | 5,937.8 | -12 (-0.20%) | 6,937 |
| 6 Sep 2023 | INR | 5,933.95 | 5,971.55 | 5,864.45 | 5,949.8 | 5,949.8 | +27.65 (+0.47%) | 13,776 |
| 5 Sep 2023 | INR | 5,800 | 5,938.4 | 5,718.6 | 5,922.15 | 5,922.15 | +147.5 (+2.55%) | 15,134 |
| 4 Sep 2023 | INR | 5,564.6 | 5,800 | 5,556.45 | 5,774.65 | 5,774.65 | +229.35 (+4.14%) | 25,664 |
| 1 Sep 2023 | INR | 5,319.9 | 5,572.75 | 5,319.9 | 5,545.3 | 5,545.3 | +176.95 (+3.30%) | 18,392 |
