| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,039.95 | 5,147.95 | 4,929.15 | 5,139.15 | 5,139.15 | +163.75 (+3.29%) | 13,772 |
| 18 Jul 2023 | INR | 5,009.95 | 5,031 | 4,925 | 4,975.4 | 4,975.4 | +17.35 (+0.35%) | 13,123 |
| 17 Jul 2023 | INR | 4,940.05 | 5,090 | 4,911.05 | 4,958.05 | 4,958.05 | +37.8 (+0.77%) | 18,541 |
| 14 Jul 2023 | INR | 4,810 | 4,939.35 | 4,776.05 | 4,920.25 | 4,920.25 | +161.95 (+3.40%) | 9,669 |
| 13 Jul 2023 | INR | 4,695.95 | 4,876.4 | 4,692 | 4,758.3 | 4,758.3 | +65.5 (+1.40%) | 13,252 |
| 12 Jul 2023 | INR | 4,730 | 4,736.1 | 4,647 | 4,692.8 | 4,692.8 | -26.95 (-0.57%) | 13,281 |
| 11 Jul 2023 | INR | 4,729.85 | 4,764.2 | 4,682.95 | 4,719.75 | 4,719.75 | -24.9 (-0.52%) | 4,827 |
| 10 Jul 2023 | INR | 4,822.75 | 4,851 | 4,727.6 | 4,744.65 | 4,744.65 | -78.1 (-1.62%) | 44,279 |
| 7 Jul 2023 | INR | 4,887 | 4,917.2 | 4,810 | 4,822.75 | 4,822.75 | -67.15 (-1.37%) | 15,529 |
| 6 Jul 2023 | INR | 4,855 | 4,896 | 4,801 | 4,889.9 | 4,889.9 | +33 (+0.68%) | 12,435 |
| 5 Jul 2023 | INR | 4,821.05 | 4,866.9 | 4,819.4 | 4,856.9 | 4,856.9 | -11.15 (-0.23%) | 28,787 |
| 4 Jul 2023 | INR | 4,860.05 | 4,889.95 | 4,823.45 | 4,868.05 | 4,868.05 | +18.25 (+0.38%) | 9,534 |
| 3 Jul 2023 | INR | 5,035 | 5,048.95 | 4,800 | 4,849.8 | 4,849.8 | -160.05 (-3.19%) | 21,005 |
| 30 Jun 2023 | INR | 4,890 | 5,035 | 4,880 | 5,009.85 | 5,009.85 | +132.4 (+2.71%) | 21,261 |
| 28 Jun 2023 | INR | 4,900.1 | 4,925.6 | 4,861.75 | 4,877.45 | 4,877.45 | -10.8 (-0.22%) | 3,938 |
| 27 Jun 2023 | INR | 4,873.5 | 4,931.95 | 4,866.55 | 4,888.25 | 4,888.25 | -18.8 (-0.38%) | 9,928 |
| 26 Jun 2023 | INR | 4,786.05 | 4,928 | 4,772.85 | 4,907.05 | 4,907.05 | +100.35 (+2.09%) | 11,652 |
| 23 Jun 2023 | INR | 4,848.05 | 4,855.25 | 4,784.15 | 4,806.7 | 4,806.7 | -49.6 (-1.02%) | 11,062 |
| 22 Jun 2023 | INR | 4,933.35 | 4,933.35 | 4,848.6 | 4,856.3 | 4,856.3 | -77.05 (-1.56%) | 5,690 |
| 21 Jun 2023 | INR | 4,977.05 | 4,996.55 | 4,926.55 | 4,933.35 | 4,933.35 | -33.1 (-0.67%) | 3,293 |
| 20 Jun 2023 | INR | 4,950.05 | 4,975.55 | 4,908 | 4,966.45 | 4,966.45 | +27 (+0.55%) | 4,305 |
| 19 Jun 2023 | INR | 4,959.4 | 4,980 | 4,908.75 | 4,939.45 | 4,939.45 | -20 (-0.40%) | 16,182 |
| 16 Jun 2023 | INR | 4,991.65 | 5,007.05 | 4,933 | 4,959.45 | 4,959.45 | -22.3 (-0.45%) | 8,533 |
| 15 Jun 2023 | INR | 4,959.95 | 5,008.65 | 4,906.9 | 4,981.75 | 4,981.75 | +17.25 (+0.35%) | 16,593 |
| 14 Jun 2023 | INR | 4,947.85 | 4,980.8 | 4,860.05 | 4,964.5 | 4,964.5 | -75.7 (-1.50%) | 27,694 |
| 13 Jun 2023 | INR | 4,990.05 | 5,083.9 | 4,990 | 5,040.2 | 5,040.2 | +58.15 (+1.17%) | 10,880 |
| 12 Jun 2023 | INR | 4,907.05 | 4,999.1 | 4,850.85 | 4,982.05 | 4,982.05 | +92 (+1.88%) | 13,578 |
| 9 Jun 2023 | INR | 4,925.55 | 4,946 | 4,818.9 | 4,890.05 | 4,890.05 | -35.45 (-0.72%) | 9,410 |
| 8 Jun 2023 | INR | 5,021.15 | 5,045 | 4,914 | 4,925.5 | 4,925.5 | -95.6 (-1.90%) | 12,352 |
| 7 Jun 2023 | INR | 4,980.1 | 5,036.1 | 4,968.45 | 5,021.1 | 5,021.1 | +41.1 (+0.83%) | 10,176 |
