| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5,129.95 | 5,129.95 | 4,902.1 | 4,980 | 4,980 | -234.15 (-4.49%) | 36,193 |
| 5 Jun 2023 | INR | 5,231.05 | 5,270.8 | 5,196.05 | 5,214.15 | 5,214.15 | -16.65 (-0.32%) | 8,217 |
| 2 Jun 2023 | INR | 5,200 | 5,278.5 | 5,186.5 | 5,230.8 | 5,230.8 | +57 (+1.10%) | 22,915 |
| 1 Jun 2023 | INR | 5,125.05 | 5,198.9 | 5,096.45 | 5,173.8 | 5,173.8 | +38 (+0.74%) | 7,509 |
| 31 May 2023 | INR | 5,057.35 | 5,156.7 | 5,048.3 | 5,135.8 | 5,135.8 | +63.05 (+1.24%) | 12,668 |
| 30 May 2023 | INR | 5,010.05 | 5,102.3 | 5,010.05 | 5,072.75 | 5,072.75 | +28.9 (+0.57%) | 8,661 |
| 29 May 2023 | INR | 5,148.95 | 5,148.95 | 5,031.65 | 5,043.85 | 5,043.85 | -43.2 (-0.85%) | 10,843 |
| 26 May 2023 | INR | 5,043 | 5,156 | 5,043 | 5,087.05 | 5,087.05 | +61.85 (+1.23%) | 11,253 |
| 25 May 2023 | INR | 4,962.15 | 5,042 | 4,962.15 | 5,025.2 | 5,025.2 | +55.25 (+1.11%) | 10,886 |
| 24 May 2023 | INR | 4,911.05 | 5,058 | 4,890.8 | 4,969.95 | 4,969.95 | +16 (+0.32%) | 15,927 |
| 23 May 2023 | INR | 5,054.95 | 5,091 | 4,941.15 | 4,953.95 | 4,953.95 | -83.75 (-1.66%) | 10,672 |
| 22 May 2023 | INR | 4,919.95 | 5,051 | 4,889.05 | 5,037.7 | 5,037.7 | +150.15 (+3.07%) | 12,418 |
| 19 May 2023 | INR | 4,780 | 4,895 | 4,770 | 4,887.55 | 4,887.55 | +137.6 (+2.90%) | 21,141 |
| 18 May 2023 | INR | 4,866.95 | 4,870.9 | 4,740 | 4,749.95 | 4,749.95 | -57.6 (-1.20%) | 10,901 |
| 17 May 2023 | INR | 4,715 | 4,815.65 | 4,685 | 4,807.55 | 4,807.55 | +87.25 (+1.85%) | 15,757 |
| 16 May 2023 | INR | 4,701 | 4,812.6 | 4,673.35 | 4,720.3 | 4,720.3 | +28.05 (+0.60%) | 13,372 |
| 15 May 2023 | INR | 4,650.15 | 4,700 | 4,620.7 | 4,692.25 | 4,692.25 | +38.8 (+0.83%) | 7,728 |
| 12 May 2023 | INR | 4,689.95 | 4,718 | 4,635 | 4,653.45 | 4,653.45 | -15.85 (-0.34%) | 9,325 |
| 11 May 2023 | INR | 4,700.25 | 4,725.95 | 4,649.6 | 4,669.3 | 4,669.3 | -1.4 (-0.03%) | 4,662 |
| 10 May 2023 | INR | 4,705.05 | 4,726.3 | 4,660.35 | 4,670.7 | 4,670.7 | -25.65 (-0.55%) | 9,314 |
| 9 May 2023 | INR | 4,690 | 4,765 | 4,685.2 | 4,696.35 | 4,696.35 | +20.65 (+0.44%) | 10,886 |
| 8 May 2023 | INR | 4,676.15 | 4,712.35 | 4,637.25 | 4,675.7 | 4,675.7 | +39.6 (+0.85%) | 4,884 |
| 5 May 2023 | INR | 4,661.3 | 4,713.35 | 4,626.05 | 4,636.1 | 4,636.1 | -32.85 (-0.70%) | 5,349 |
| 4 May 2023 | INR | 4,680 | 4,728.55 | 4,621.95 | 4,668.95 | 4,668.95 | -8.55 (-0.18%) | 6,578 |
| 3 May 2023 | INR | 4,740 | 4,745 | 4,671.55 | 4,677.5 | 4,677.5 | -73 (-1.54%) | 6,004 |
| 2 May 2023 | INR | 4,740.05 | 4,822.75 | 4,729.45 | 4,750.5 | 4,750.5 | +11.55 (+0.24%) | 14,925 |
| 28 Apr 2023 | INR | 4,600 | 4,766.95 | 4,593.4 | 4,738.95 | 4,738.95 | +155 (+3.38%) | 30,913 |
| 27 Apr 2023 | INR | 4,479.95 | 4,630 | 4,464.3 | 4,583.95 | 4,583.95 | +111.05 (+2.48%) | 24,777 |
| 26 Apr 2023 | INR | 4,429.95 | 4,545.85 | 4,349.55 | 4,472.9 | 4,472.9 | +0.8 (+0.02%) | 15,302 |
| 25 Apr 2023 | INR | 4,423.25 | 4,498.15 | 4,363.25 | 4,472.1 | 4,472.1 | +31.3 (+0.70%) | 23,492 |
