| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 111.99 | 111.99 | 107 | 107.81 | 107.81 | -3.1 (-2.80%) | 2,673 |
| 10 Apr 2024 | INR | 111 | 117.8 | 109.75 | 110.91 | 110.91 | +3.29 (+3.06%) | 43,846 |
| 9 Apr 2024 | INR | 98.96 | 108.3 | 98.95 | 107.62 | 107.62 | +9.28 (+9.44%) | 28,985 |
| 8 Apr 2024 | INR | 100.95 | 101.3 | 97.18 | 98.34 | 98.34 | -1.12 (-1.13%) | 4,901 |
| 5 Apr 2024 | INR | 100.65 | 100.65 | 98.5 | 99.46 | 99.46 | -0.88 (-0.88%) | 3,360 |
| 4 Apr 2024 | INR | 101 | 102.71 | 98.4 | 100.34 | 100.34 | -0.49 (-0.49%) | 2,224 |
| 3 Apr 2024 | INR | 99.25 | 101 | 98.55 | 100.83 | 100.83 | +1.34 (+1.35%) | 693 |
| 2 Apr 2024 | INR | 97.01 | 100.9 | 97 | 99.49 | 99.49 | +0.5 (+0.51%) | 6,932 |
| 1 Apr 2024 | INR | 95.99 | 99.51 | 93.25 | 98.99 | 98.99 | +6.74 (+7.31%) | 9,678 |
| 28 Mar 2024 | INR | 93.85 | 96 | 90.75 | 92.25 | 92.25 | -1.25 (-1.34%) | 16,078 |
| 27 Mar 2024 | INR | 95.55 | 97.55 | 91.7 | 93.5 | 93.5 | -0.95 (-1.01%) | 3,825 |
| 26 Mar 2024 | INR | 96.25 | 97.15 | 93.05 | 94.45 | 94.45 | -0.45 (-0.47%) | 16,494 |
| 22 Mar 2024 | INR | 96.45 | 96.45 | 92.95 | 94.9 | 94.9 | +3.25 (+3.55%) | 2,896 |
| 21 Mar 2024 | INR | 92 | 97 | 91.05 | 91.65 | 91.65 | +1 (+1.10%) | 9,377 |
| 20 Mar 2024 | INR | 93.1 | 93.6 | 90.2 | 90.65 | 90.65 | -2.45 (-2.63%) | 2,329 |
| 19 Mar 2024 | INR | 93.8 | 96.05 | 91.8 | 93.1 | 93.1 | -0.7 (-0.75%) | 3,264 |
| 18 Mar 2024 | INR | 103 | 103 | 92.2 | 93.8 | 93.8 | -4.45 (-4.53%) | 23,857 |
| 15 Mar 2024 | INR | 101.8 | 103 | 93.05 | 98.25 | 98.25 | -3.55 (-3.49%) | 24,877 |
| 14 Mar 2024 | INR | 86.05 | 101.8 | 85.6 | 101.8 | 101.8 | +16.95 (+19.98%) | 18,643 |
| 13 Mar 2024 | INR | 92.25 | 97.95 | 82.85 | 84.85 | 84.85 | -10 (-10.54%) | 46,231 |
| 12 Mar 2024 | INR | 101.65 | 101.65 | 92 | 94.85 | 94.85 | -4.8 (-4.82%) | 4,323 |
| 11 Mar 2024 | INR | 108 | 108.4 | 98.2 | 99.65 | 99.65 | -6.3 (-5.95%) | 5,633 |
| 7 Mar 2024 | INR | 104.15 | 107.55 | 103.8 | 105.95 | 105.95 | +2.15 (+2.07%) | 2,327 |
| 6 Mar 2024 | INR | 109 | 111 | 102 | 103.8 | 103.8 | -5.4 (-4.95%) | 2,908 |
| 5 Mar 2024 | INR | 111.1 | 113.65 | 108.4 | 109.2 | 109.2 | -1.95 (-1.75%) | 3,416 |
| 4 Mar 2024 | INR | 115.85 | 115.85 | 110.05 | 111.15 | 111.15 | -1.6 (-1.42%) | 1,058 |
| 1 Mar 2024 | INR | 110 | 113 | 110 | 112.75 | 112.75 | +1.85 (+1.67%) | 619 |
| 29 Feb 2024 | INR | 112.9 | 113.75 | 110.6 | 110.9 | 110.9 | -0.35 (-0.31%) | 2,330 |
| 28 Feb 2024 | INR | 113 | 116.95 | 109.85 | 111.25 | 111.25 | -2.1 (-1.85%) | 9,527 |
| 27 Feb 2024 | INR | 117 | 117.5 | 112.3 | 113.35 | 113.35 | -1.95 (-1.69%) | 5,299 |
