| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.3 | 4.36 | 4.17 | 4.26 | 4.26 | -0.05 (-1.16%) | 133,653 |
| 3 Mar 2023 | INR | 4.3 | 4.39 | 4.25 | 4.31 | 4.31 | -0.04 (-0.92%) | 88,092 |
| 2 Mar 2023 | INR | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | -0.03 (-0.68%) | 64,545 |
| 1 Mar 2023 | INR | 4.21 | 4.39 | 4.21 | 4.38 | 4.38 | +0.17 (+4.04%) | 39,801 |
| 28 Feb 2023 | INR | 4.3 | 4.35 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 46,776 |
| 27 Feb 2023 | INR | 4.41 | 4.44 | 4.29 | 4.31 | 4.31 | -0.11 (-2.49%) | 40,662 |
| 24 Feb 2023 | INR | 4.41 | 4.5 | 4.39 | 4.42 | 4.42 | +0.04 (+0.91%) | 97,881 |
| 23 Feb 2023 | INR | 4.35 | 4.5 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 80,475 |
| 22 Feb 2023 | INR | 4.6 | 4.6 | 4.38 | 4.4 | 4.4 | -0.23 (-4.97%) | 50,707 |
| 21 Feb 2023 | INR | 4.44 | 4.75 | 4.35 | 4.63 | 4.63 | +0.14 (+3.12%) | 78,083 |
| 20 Feb 2023 | INR | 4.74 | 4.74 | 4.42 | 4.49 | 4.49 | -0.11 (-2.39%) | 120,873 |
| 17 Feb 2023 | INR | 4.65 | 4.75 | 4.51 | 4.6 | 4.6 | -0.11 (-2.34%) | 119,854 |
| 16 Feb 2023 | INR | 4.65 | 4.85 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 35,462 |
| 15 Feb 2023 | INR | 4.54 | 5.02 | 4.5 | 4.72 | 4.72 | +0.26 (+5.83%) | 217,350 |
| 14 Feb 2023 | INR | 4.5 | 4.6 | 4.31 | 4.46 | 4.46 | +0.01 (+0.22%) | 203,119 |
| 13 Feb 2023 | INR | 4.64 | 4.64 | 4.39 | 4.45 | 4.45 | -0.06 (-1.33%) | 90,078 |
| 10 Feb 2023 | INR | 4.51 | 4.61 | 4.5 | 4.51 | 4.51 | -0.06 (-1.31%) | 126,341 |
| 9 Feb 2023 | INR | 4.45 | 4.66 | 4.45 | 4.57 | 4.57 | -0.02 (-0.44%) | 24,617 |
| 8 Feb 2023 | INR | 4.54 | 4.65 | 4.49 | 4.59 | 4.59 | +0.01 (+0.22%) | 102,012 |
| 7 Feb 2023 | INR | 4.69 | 4.69 | 4.5 | 4.58 | 4.58 | +0.04 (+0.88%) | 40,584 |
| 6 Feb 2023 | INR | 4.5 | 4.56 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 79,239 |
| 3 Feb 2023 | INR | 4.55 | 4.66 | 4.41 | 4.5 | 4.5 | -0.11 (-2.39%) | 171,060 |
| 2 Feb 2023 | INR | 4.8 | 4.8 | 4.55 | 4.61 | 4.61 | -0.03 (-0.65%) | 31,410 |
| 1 Feb 2023 | INR | 4.71 | 4.9 | 4.6 | 4.64 | 4.64 | -0.11 (-2.32%) | 124,039 |
| 31 Jan 2023 | INR | 4.7 | 4.79 | 4.59 | 4.75 | 4.75 | +0.1 (+2.15%) | 90,490 |
| 30 Jan 2023 | INR | 4.69 | 5.09 | 4.58 | 4.65 | 4.65 | -0.01 (-0.21%) | 65,946 |
| 27 Jan 2023 | INR | 4.8 | 4.81 | 4.59 | 4.66 | 4.66 | -0.16 (-3.32%) | 96,808 |
| 25 Jan 2023 | INR | 4.76 | 4.85 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 96,019 |
| 24 Jan 2023 | INR | 4.72 | 4.86 | 4.72 | 4.81 | 4.81 | +0.06 (+1.26%) | 69,145 |
| 23 Jan 2023 | INR | 4.82 | 5 | 4.73 | 4.75 | 4.75 | -0.1 (-2.06%) | 161,995 |
