| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 160 | 161.9 | 159.05 | 160.2 | 16.02 | -0.05 (-0.03%) | 27,885 |
| 9 Apr 2012 | INR | 160.9 | 164.9 | 159.5 | 160.25 | 16.025 | -0.4 (-0.25%) | 37,748 |
| 4 Apr 2012 | INR | 159.45 | 164.8 | 158.2 | 160.65 | 16.065 | +1.2 (+0.75%) | 34,400 |
| 3 Apr 2012 | INR | 154.25 | 161 | 154 | 159.45 | 15.945 | +5.15 (+3.34%) | 31,600 |
| 2 Apr 2012 | INR | 148.95 | 154.8 | 148.9 | 154.3 | 15.43 | +5.9 (+3.98%) | 32,743 |
| 30 Mar 2012 | INR | 145.9 | 149.9 | 141.9 | 148.4 | 14.84 | +1.45 (+0.99%) | 46,788 |
| 29 Mar 2012 | INR | 144.3 | 147.8 | 131.6 | 146.95 | 14.695 | +1.1 (+0.75%) | 80,868 |
| 28 Mar 2012 | INR | 145 | 146.4 | 139.55 | 145.85 | 14.585 | +5.55 (+3.96%) | 88,715 |
| 27 Mar 2012 | INR | 140.25 | 142.75 | 138.95 | 140.3 | 14.03 | +0.8 (+0.57%) | 46,148 |
| 26 Mar 2012 | INR | 140.9 | 144.85 | 138.4 | 139.5 | 13.95 | -0.05 (-0.04%) | 80,063 |
| 23 Mar 2012 | INR | 138 | 140.95 | 138 | 139.55 | 13.955 | +2.5 (+1.82%) | 52,420 |
| 22 Mar 2012 | INR | 140.95 | 142.6 | 135.85 | 137.05 | 13.705 | -3.85 (-2.73%) | 58,267 |
| 21 Mar 2012 | INR | 140.9 | 142.4 | 138.2 | 140.9 | 14.09 | +0.75 (+0.54%) | 35,126 |
| 20 Mar 2012 | INR | 135.9 | 145 | 135.55 | 140.15 | 14.015 | +4.65 (+3.43%) | 38,015 |
| 19 Mar 2012 | INR | 129.25 | 138.45 | 129.25 | 135.5 | 13.55 | +5 (+3.83%) | 41,462 |
| 16 Mar 2012 | INR | 133 | 133 | 128.15 | 130.5 | 13.05 | -2.5 (-1.88%) | 57,921 |
| 15 Mar 2012 | INR | 131.9 | 135.5 | 129 | 133 | 13.3 | +1.6 (+1.22%) | 49,324 |
| 14 Mar 2012 | INR | 130.5 | 133 | 127.6 | 131.4 | 13.14 | -0.25 (-0.19%) | 39,634 |
| 13 Mar 2012 | INR | 130 | 133.9 | 127.25 | 131.65 | 13.165 | +1.65 (+1.27%) | 29,648 |
| 12 Mar 2012 | INR | 127 | 131.8 | 124.15 | 130 | 13 | +4.05 (+3.22%) | 31,011 |
| 9 Mar 2012 | INR | 122.1 | 127.9 | 122.1 | 125.95 | 12.595 | +3.65 (+2.98%) | 22,905 |
| 7 Mar 2012 | INR | 123 | 125.25 | 122.1 | 122.3 | 12.23 | -1.2 (-0.97%) | 45,356 |
| 6 Mar 2012 | INR | 124.5 | 124.5 | 120.5 | 123.5 | 12.35 | +0.3 (+0.24%) | 22,300 |
| 5 Mar 2012 | INR | 124.2 | 125.85 | 123.05 | 123.2 | 12.32 | -1.65 (-1.32%) | 20,795 |
| 3 Mar 2012 | INR | 124.1 | 124.9 | 123.5 | 124.85 | 12.485 | +0.85 (+0.69%) | 0 |
| 2 Mar 2012 | INR | 126.6 | 127.9 | 123.15 | 124 | 12.4 | -2.25 (-1.78%) | 25,272 |
| 1 Mar 2012 | INR | 125.1 | 127.9 | 122.1 | 126.25 | 12.625 | -0.15 (-0.12%) | 15,955 |
| 29 Feb 2012 | INR | 126.25 | 126.9 | 126 | 126.4 | 12.64 | -0.5 (-0.39%) | 25,839 |
| 28 Feb 2012 | INR | 128.9 | 128.9 | 125.15 | 126.9 | 12.69 | +0.45 (+0.36%) | 26,003 |
| 27 Feb 2012 | INR | 128.5 | 129.75 | 123.1 | 126.45 | 12.645 | -1.65 (-1.29%) | 19,260 |
