| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 130.2 | 130.55 | 128.1 | 128.1 | 12.81 | -1.6 (-1.23%) | 20,157 |
| 23 Feb 2012 | INR | 133.55 | 133.55 | 126.55 | 129.7 | 12.97 | -2.2 (-1.67%) | 17,713 |
| 22 Feb 2012 | INR | 128.25 | 133.9 | 125.25 | 131.9 | 13.19 | +5.15 (+4.06%) | 20,802 |
| 21 Feb 2012 | INR | 127.4 | 129.9 | 123.1 | 126.75 | 12.675 | +0.7 (+0.56%) | 21,345 |
| 17 Feb 2012 | INR | 128 | 128.8 | 124.15 | 126.05 | 12.605 | -1.05 (-0.83%) | 20,934 |
| 16 Feb 2012 | INR | 126.4 | 131.9 | 126.4 | 127.1 | 12.71 | +0.4 (+0.32%) | 22,745 |
| 15 Feb 2012 | INR | 127.2 | 129.2 | 125.4 | 126.7 | 12.67 | -0.7 (-0.55%) | 20,929 |
| 14 Feb 2012 | INR | 126.7 | 128.75 | 124.5 | 127.4 | 12.74 | +1.75 (+1.39%) | 19,525 |
| 13 Feb 2012 | INR | 127 | 127.85 | 125.35 | 125.65 | 12.565 | -1.9 (-1.49%) | 16,544 |
| 10 Feb 2012 | INR | 127 | 128.9 | 126.1 | 127.55 | 12.755 | +0.7 (+0.55%) | 20,218 |
| 9 Feb 2012 | INR | 126.5 | 127.75 | 125.3 | 126.85 | 12.685 | +0.15 (+0.12%) | 18,476 |
| 8 Feb 2012 | INR | 127 | 128 | 126.35 | 126.7 | 12.67 | -0.6 (-0.47%) | 16,077 |
| 7 Feb 2012 | INR | 129.8 | 130 | 126.1 | 127.3 | 12.73 | -2.35 (-1.81%) | 16,983 |
| 6 Feb 2012 | INR | 132 | 135.9 | 128.15 | 129.65 | 12.965 | -3.05 (-2.30%) | 20,577 |
| 3 Feb 2012 | INR | 131 | 133.45 | 127.1 | 132.7 | 13.27 | +0.5 (+0.38%) | 18,741 |
| 2 Feb 2012 | INR | 127.05 | 136.45 | 127.05 | 132.2 | 13.22 | +5 (+3.93%) | 19,862 |
| 1 Feb 2012 | INR | 127.6 | 129.5 | 127.2 | 127.2 | 12.72 | -1.05 (-0.82%) | 17,188 |
| 31 Jan 2012 | INR | 124.5 | 129.5 | 124.5 | 128.25 | 12.825 | +1.7 (+1.34%) | 18,548 |
| 30 Jan 2012 | INR | 126.5 | 127.5 | 124 | 126.55 | 12.655 | +0.55 (+0.44%) | 16,790 |
| 27 Jan 2012 | INR | 125.5 | 128 | 124.8 | 126 | 12.6 | +1.35 (+1.08%) | 42,090 |
| 25 Jan 2012 | INR | 126.5 | 128 | 123 | 124.65 | 12.465 | -1.3 (-1.03%) | 13,180 |
| 24 Jan 2012 | INR | 126 | 126 | 122.05 | 125.95 | 12.595 | +3.35 (+2.73%) | 21,296 |
| 23 Jan 2012 | INR | 119 | 124.8 | 119 | 122.6 | 12.26 | +1.8 (+1.49%) | 12,767 |
| 20 Jan 2012 | INR | 119.05 | 127 | 119 | 120.8 | 12.08 | -1.35 (-1.11%) | 22,834 |
| 19 Jan 2012 | INR | 122.3 | 124 | 117.1 | 122.15 | 12.215 | +5.4 (+4.63%) | 40,358 |
| 18 Jan 2012 | INR | 118.5 | 119.75 | 116.55 | 116.75 | 11.675 | -2.15 (-1.81%) | 11,276 |
| 17 Jan 2012 | INR | 118.5 | 120 | 117.35 | 118.9 | 11.89 | +0.3 (+0.25%) | 10,221 |
| 16 Jan 2012 | INR | 117 | 121 | 117 | 118.6 | 11.86 | +1.95 (+1.67%) | 10,684 |
| 13 Jan 2012 | INR | 117.1 | 120.45 | 116.1 | 116.65 | 11.665 | -1.15 (-0.98%) | 10,762 |
| 12 Jan 2012 | INR | 117.3 | 120.85 | 117.3 | 117.8 | 11.78 | +0.2 (+0.17%) | 10,704 |
