| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 116.8 | 119.3 | 116.65 | 117.6 | 11.76 | +0.6 (+0.51%) | 11,340 |
| 10 Jan 2012 | INR | 118 | 118.15 | 116.5 | 117 | 11.7 | +0.3 (+0.26%) | 10,079 |
| 9 Jan 2012 | INR | 116.55 | 119.45 | 116.5 | 116.7 | 11.67 | -0.85 (-0.72%) | 10,638 |
| 7 Jan 2012 | INR | 116.3 | 117.8 | 116.3 | 117.55 | 11.755 | +1.05 (+0.90%) | 9,999 |
| 6 Jan 2012 | INR | 116.4 | 117.95 | 116.4 | 116.5 | 11.65 | +0.3 (+0.26%) | 10,563 |
| 5 Jan 2012 | INR | 116.95 | 117.3 | 116.1 | 116.2 | 11.62 | -0.35 (-0.30%) | 10,013 |
| 4 Jan 2012 | INR | 116.5 | 117.75 | 116.2 | 116.55 | 11.655 | +0.3 (+0.26%) | 10,103 |
| 3 Jan 2012 | INR | 116.5 | 117 | 116.15 | 116.25 | 11.625 | +0.1 (+0.09%) | 10,717 |
| 2 Jan 2012 | INR | 116.5 | 117.95 | 116.15 | 116.15 | 11.615 | -0.35 (-0.30%) | 11,539 |
| 30 Dec 2011 | INR | 116.05 | 119 | 115.05 | 116.5 | 11.65 | -0.5 (-0.43%) | 12,227 |
| 29 Dec 2011 | INR | 118.8 | 118.8 | 116.05 | 117 | 11.7 | +0.85 (+0.73%) | 112,479 |
| 28 Dec 2011 | INR | 118.7 | 118.7 | 116.05 | 116.15 | 11.615 | +0.05 (+0.04%) | 11,209 |
| 27 Dec 2011 | INR | 116.2 | 120.25 | 116.05 | 116.1 | 11.61 | +0.05 (+0.04%) | 11,194 |
| 26 Dec 2011 | INR | 116.05 | 117.5 | 116.05 | 116.05 | 11.605 | 0.0 (0.0%) | 10,035 |
| 23 Dec 2011 | INR | 116.1 | 117.9 | 116.05 | 116.05 | 11.605 | +0.9 (+0.78%) | 12,387 |
| 22 Dec 2011 | INR | 116.25 | 117 | 115 | 115.15 | 11.515 | -0.9 (-0.78%) | 10,538 |
| 21 Dec 2011 | INR | 117.65 | 117.75 | 116.05 | 116.05 | 11.605 | -0.05 (-0.04%) | 10,132 |
| 20 Dec 2011 | INR | 116.2 | 117.15 | 115.4 | 116.1 | 11.61 | +0.15 (+0.13%) | 10,792 |
| 19 Dec 2011 | INR | 116.2 | 117.15 | 115.05 | 115.95 | 11.595 | 0.0 (0.0%) | 10,784 |
| 16 Dec 2011 | INR | 116.5 | 117.9 | 114 | 115.95 | 11.595 | -0.15 (-0.13%) | 13,066 |
| 15 Dec 2011 | INR | 115.5 | 117 | 115.5 | 116.1 | 11.61 | -0.05 (-0.04%) | 12,156 |
| 14 Dec 2011 | INR | 115.5 | 118.8 | 115.5 | 116.15 | 11.615 | -0.1 (-0.09%) | 12,567 |
| 13 Dec 2011 | INR | 116.1 | 118.4 | 116.1 | 116.25 | 11.625 | 0.0 (0.0%) | 11,577 |
| 12 Dec 2011 | INR | 117 | 121.5 | 116.1 | 116.25 | 11.625 | -0.1 (-0.09%) | 12,319 |
| 9 Dec 2011 | INR | 116.2 | 117.9 | 116.05 | 116.35 | 11.635 | -0.7 (-0.60%) | 11,435 |
| 8 Dec 2011 | INR | 116.5 | 118 | 116.15 | 117.05 | 11.705 | -0.3 (-0.26%) | 12,195 |
| 7 Dec 2011 | INR | 121.8 | 121.8 | 117.2 | 117.35 | 11.735 | -2.65 (-2.21%) | 14,462 |
| 5 Dec 2011 | INR | 123 | 123.8 | 118 | 120 | 12 | -2.25 (-1.84%) | 12,919 |
| 2 Dec 2011 | INR | 124.3 | 125 | 119.15 | 122.25 | 12.225 | +1.65 (+1.37%) | 12,939 |
| 1 Dec 2011 | INR | 123.4 | 127 | 116.5 | 120.6 | 12.06 | +4.4 (+3.79%) | 10,759 |
