| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 116.4 | 119.7 | 116.1 | 116.2 | 11.62 | -1.8 (-1.53%) | 10,425 |
| 29 Nov 2011 | INR | 115.4 | 118.6 | 115.4 | 118 | 11.8 | +1.95 (+1.68%) | 28,935 |
| 28 Nov 2011 | INR | 116.6 | 119.35 | 116.05 | 116.05 | 11.605 | -0.25 (-0.21%) | 10,630 |
| 25 Nov 2011 | INR | 119 | 120 | 116.05 | 116.3 | 11.63 | -1.6 (-1.36%) | 10,715 |
| 24 Nov 2011 | INR | 118 | 119.5 | 116.05 | 117.9 | 11.79 | +1.4 (+1.20%) | 11,361 |
| 23 Nov 2011 | INR | 118.1 | 118.95 | 116.05 | 116.5 | 11.65 | -1.25 (-1.06%) | 11,836 |
| 22 Nov 2011 | INR | 119.5 | 119.5 | 115.9 | 117.75 | 11.775 | +1.9 (+1.64%) | 10,382 |
| 21 Nov 2011 | INR | 123.5 | 124.9 | 114.5 | 115.85 | 11.585 | -1.75 (-1.49%) | 19,725 |
| 18 Nov 2011 | INR | 128.1 | 129.8 | 115.1 | 117.6 | 11.76 | -9.95 (-7.80%) | 26,431 |
| 17 Nov 2011 | INR | 126.5 | 128.1 | 124 | 127.55 | 12.755 | +0.15 (+0.12%) | 94,929 |
| 16 Nov 2011 | INR | 132.9 | 133.85 | 125.5 | 127.4 | 12.74 | -1.65 (-1.28%) | 7,607 |
| 15 Nov 2011 | INR | 128.5 | 133.5 | 128.15 | 129.05 | 12.905 | -2.25 (-1.71%) | 9,785 |
| 14 Nov 2011 | INR | 123.25 | 135.8 | 123.25 | 131.3 | 13.13 | +1.25 (+0.96%) | 27,175 |
| 11 Nov 2011 | INR | 129 | 131.95 | 122.5 | 130.05 | 13.005 | +2.25 (+1.76%) | 8,517 |
| 9 Nov 2011 | INR | 128.8 | 129 | 122.5 | 127.8 | 12.78 | +1.4 (+1.11%) | 6,391 |
| 8 Nov 2011 | INR | 126.8 | 128.95 | 121.3 | 126.4 | 12.64 | +1.6 (+1.28%) | 7,950 |
| 4 Nov 2011 | INR | 126.1 | 126.1 | 122 | 124.8 | 12.48 | +0.5 (+0.40%) | 5,752 |
| 3 Nov 2011 | INR | 123.8 | 125.9 | 120.2 | 124.3 | 12.43 | +4.1 (+3.41%) | 11,126 |
| 2 Nov 2011 | INR | 121.5 | 122.9 | 120.1 | 120.2 | 12.02 | -0.8 (-0.66%) | 5,188 |
| 1 Nov 2011 | INR | 120.8 | 121.8 | 120.25 | 121 | 12.1 | -0.15 (-0.12%) | 5,234 |
| 31 Oct 2011 | INR | 123.8 | 123.8 | 120.5 | 121.15 | 12.115 | +0.15 (+0.12%) | 5,262 |
| 28 Oct 2011 | INR | 124.5 | 124.5 | 120.7 | 121 | 12.1 | -1.65 (-1.35%) | 5,718 |
| 26 Oct 2011 | INR | 121.5 | 123 | 120.5 | 122.65 | 12.265 | +2.55 (+2.12%) | 5,308 |
| 25 Oct 2011 | INR | 123 | 123 | 120.05 | 120.1 | 12.01 | +0.9 (+0.76%) | 5,638 |
| 24 Oct 2011 | INR | 120.6 | 121.95 | 119 | 119.2 | 11.92 | -0.85 (-0.71%) | 11,305 |
| 21 Oct 2011 | INR | 121 | 122.9 | 120.05 | 120.05 | 12.005 | -0.05 (-0.04%) | 5,678 |
| 20 Oct 2011 | INR | 121.4 | 121.5 | 120.1 | 120.1 | 12.01 | -0.25 (-0.21%) | 5,371 |
| 19 Oct 2011 | INR | 121.2 | 124.5 | 120.05 | 120.35 | 12.035 | -2.4 (-1.96%) | 8,556 |
| 18 Oct 2011 | INR | 121 | 125.7 | 120.25 | 122.75 | 12.275 | +2.7 (+2.25%) | 156,069 |
| 17 Oct 2011 | INR | 121 | 122 | 120.05 | 120.05 | 12.005 | -0.25 (-0.21%) | 5,430 |
