| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 123.7 | 123.7 | 120.05 | 120.3 | 12.03 | +0.25 (+0.21%) | 5,799 |
| 13 Oct 2011 | INR | 121 | 123 | 120 | 120.05 | 12.005 | -0.75 (-0.62%) | 7,960 |
| 12 Oct 2011 | INR | 120.8 | 121.35 | 120.05 | 120.8 | 12.08 | +0.6 (+0.50%) | 5,605 |
| 11 Oct 2011 | INR | 120.5 | 122.3 | 119.05 | 120.2 | 12.02 | +0.1 (+0.08%) | 6,827 |
| 10 Oct 2011 | INR | 121.75 | 122.5 | 120.05 | 120.1 | 12.01 | +0.05 (+0.04%) | 5,205 |
| 7 Oct 2011 | INR | 122.5 | 124.9 | 120.05 | 120.05 | 12.005 | -1.9 (-1.56%) | 5,727 |
| 5 Oct 2011 | INR | 121 | 123.95 | 120.6 | 121.95 | 12.195 | +1.2 (+0.99%) | 8,048 |
| 4 Oct 2011 | INR | 121 | 124.5 | 120.45 | 120.75 | 12.075 | -1.45 (-1.19%) | 8,284 |
| 3 Oct 2011 | INR | 124.1 | 124.1 | 120.05 | 122.2 | 12.22 | +2.1 (+1.75%) | 6,351 |
| 30 Sep 2011 | INR | 120.7 | 124.5 | 120.05 | 120.1 | 12.01 | -1.55 (-1.27%) | 5,501 |
| 29 Sep 2011 | INR | 121 | 121.75 | 120.05 | 121.65 | 12.165 | +1.6 (+1.33%) | 5,192 |
| 28 Sep 2011 | INR | 123 | 123.3 | 120.05 | 120.05 | 12.005 | -0.5 (-0.41%) | 7,811 |
| 27 Sep 2011 | INR | 121.4 | 123.9 | 120.05 | 120.55 | 12.055 | -2.3 (-1.87%) | 6,261 |
| 26 Sep 2011 | INR | 123.05 | 125.95 | 120.45 | 122.85 | 12.285 | -0.3 (-0.24%) | 5,060 |
| 23 Sep 2011 | INR | 123 | 123.9 | 120.1 | 123.15 | 12.315 | +0.35 (+0.29%) | 6,164 |
| 22 Sep 2011 | INR | 125.4 | 125.5 | 120.05 | 122.8 | 12.28 | -3.2 (-2.54%) | 7,472 |
| 21 Sep 2011 | INR | 125.5 | 127.85 | 124.1 | 126 | 12.6 | +0.75 (+0.60%) | 6,374 |
| 20 Sep 2011 | INR | 129 | 129.8 | 124.2 | 125.25 | 12.525 | -0.4 (-0.32%) | 6,029 |
| 19 Sep 2011 | INR | 124.05 | 134.95 | 120.1 | 125.65 | 12.565 | +1.4 (+1.13%) | 57,951 |
| 16 Sep 2011 | INR | 123.4 | 126 | 123.4 | 124.25 | 12.425 | +1.1 (+0.89%) | 6,860 |
| 15 Sep 2011 | INR | 124.75 | 125 | 123.1 | 123.15 | 12.315 | -2.35 (-1.87%) | 7,343 |
| 14 Sep 2011 | INR | 124.05 | 125.9 | 123.05 | 125.5 | 12.55 | +2.35 (+1.91%) | 5,101 |
| 13 Sep 2011 | INR | 121.4 | 125.65 | 120.05 | 123.15 | 12.315 | -0.1 (-0.08%) | 7,905 |
| 12 Sep 2011 | INR | 121 | 125 | 120.5 | 123.25 | 12.325 | -0.55 (-0.44%) | 5,709 |
| 9 Sep 2011 | INR | 125.7 | 126.85 | 122.8 | 123.8 | 12.38 | -0.95 (-0.76%) | 7,603 |
| 8 Sep 2011 | INR | 120.5 | 125.8 | 120.5 | 124.75 | 12.475 | +2.4 (+1.96%) | 5,948 |
| 7 Sep 2011 | INR | 123.3 | 124.6 | 122.15 | 122.35 | 12.235 | -0.5 (-0.41%) | 6,223 |
| 6 Sep 2011 | INR | 124.8 | 124.8 | 121.5 | 122.85 | 12.285 | -0.9 (-0.73%) | 8,763 |
| 5 Sep 2011 | INR | 126.25 | 127.9 | 120.05 | 123.75 | 12.375 | +3.45 (+2.87%) | 20,372 |
| 2 Sep 2011 | INR | 122 | 123 | 120.05 | 120.3 | 12.03 | +0.25 (+0.21%) | 10,162 |
