| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 123.5 | 123.5 | 120.05 | 120.05 | 12.005 | -0.65 (-0.54%) | 7,579 |
| 29 Aug 2011 | INR | 121.1 | 126.85 | 118.1 | 120.7 | 12.07 | -1.9 (-1.55%) | 10,657 |
| 26 Aug 2011 | INR | 125.2 | 128.7 | 121.05 | 122.6 | 12.26 | -2.55 (-2.04%) | 9,845 |
| 25 Aug 2011 | INR | 125.2 | 129.3 | 125.05 | 125.15 | 12.515 | -1.3 (-1.03%) | 5,997 |
| 24 Aug 2011 | INR | 125.1 | 132.5 | 125.1 | 126.45 | 12.645 | +0.4 (+0.32%) | 5,255 |
| 23 Aug 2011 | INR | 126.1 | 131.5 | 125.5 | 126.05 | 12.605 | -2.95 (-2.29%) | 21,363 |
| 22 Aug 2011 | INR | 122.1 | 129.8 | 118.5 | 129 | 12.9 | +4.85 (+3.91%) | 17,563 |
| 19 Aug 2011 | INR | 128.3 | 128.85 | 122.35 | 124.15 | 12.415 | -2.85 (-2.24%) | 13,921 |
| 18 Aug 2011 | INR | 129 | 131.2 | 126 | 127 | 12.7 | -2.25 (-1.74%) | 6,317 |
| 17 Aug 2011 | INR | 137 | 142.7 | 127 | 129.25 | 12.925 | -1.95 (-1.49%) | 83,151 |
| 16 Aug 2011 | INR | 135.5 | 138.8 | 130.1 | 131.2 | 13.12 | -2.3 (-1.72%) | 5,786 |
| 12 Aug 2011 | INR | 133 | 136.9 | 131 | 133.5 | 13.35 | -0.45 (-0.34%) | 6,423 |
| 11 Aug 2011 | INR | 131 | 134 | 131 | 133.95 | 13.395 | +1.5 (+1.13%) | 6,193 |
| 10 Aug 2011 | INR | 132.15 | 135.8 | 131.4 | 132.45 | 13.245 | 0.0 (0.0%) | 32,911 |
| 9 Aug 2011 | INR | 130 | 133.8 | 123.65 | 132.45 | 13.245 | +0.8 (+0.61%) | 10,660 |
| 8 Aug 2011 | INR | 135 | 136.2 | 130 | 131.65 | 13.165 | -5.6 (-4.08%) | 7,317 |
| 5 Aug 2011 | INR | 120.95 | 139.5 | 120.95 | 137.25 | 13.725 | +0.2 (+0.15%) | 9,651 |
| 4 Aug 2011 | INR | 142.8 | 142.8 | 136.5 | 137.05 | 13.705 | -1.2 (-0.87%) | 5,316 |
| 3 Aug 2011 | INR | 135.5 | 140.95 | 135.5 | 138.25 | 13.825 | +1.2 (+0.88%) | 8,929 |
| 2 Aug 2011 | INR | 142.3 | 142.3 | 136.1 | 137.05 | 13.705 | -1.05 (-0.76%) | 5,406 |
| 1 Aug 2011 | INR | 140 | 141.95 | 138 | 138.1 | 13.81 | -1.4 (-1.00%) | 6,093 |
| 29 Jul 2011 | INR | 144.7 | 145 | 135 | 139.5 | 13.95 | +1.15 (+0.83%) | 65,531 |
| 28 Jul 2011 | INR | 147.8 | 147.8 | 138 | 138.35 | 13.835 | -2.65 (-1.88%) | 5,937 |
| 27 Jul 2011 | INR | 142.8 | 142.8 | 138.3 | 141 | 14.1 | +0.8 (+0.57%) | 5,429 |
| 26 Jul 2011 | INR | 147.3 | 147.3 | 140.2 | 140.2 | 14.02 | +0.2 (+0.14%) | 6,436 |
| 25 Jul 2011 | INR | 140.7 | 143 | 140 | 140 | 14 | -0.85 (-0.60%) | 6,318 |
| 22 Jul 2011 | INR | 144.5 | 144.5 | 140.2 | 140.85 | 14.085 | -0.6 (-0.42%) | 5,488 |
| 21 Jul 2011 | INR | 144.9 | 144.9 | 140.1 | 141.45 | 14.145 | +0.45 (+0.32%) | 5,542 |
| 20 Jul 2011 | INR | 144.3 | 144.55 | 140.5 | 141 | 14.1 | -1.05 (-0.74%) | 6,469 |
| 19 Jul 2011 | INR | 143.85 | 143.85 | 141.3 | 142.05 | 14.205 | +0.1 (+0.07%) | 6,567 |
