| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 145 | 145 | 141 | 141.95 | 14.195 | -0.2 (-0.14%) | 6,207 |
| 15 Jul 2011 | INR | 146.4 | 146.4 | 141.5 | 142.15 | 14.215 | -0.4 (-0.28%) | 6,885 |
| 14 Jul 2011 | INR | 148.7 | 148.7 | 142.2 | 142.55 | 14.255 | -3.65 (-2.50%) | 6,553 |
| 13 Jul 2011 | INR | 143.55 | 149 | 141 | 146.2 | 14.62 | +5.9 (+4.21%) | 12,257 |
| 12 Jul 2011 | INR | 138.1 | 144.4 | 138 | 140.3 | 14.03 | -1.7 (-1.20%) | 6,822 |
| 11 Jul 2011 | INR | 146.8 | 146.8 | 141 | 142 | 14.2 | -0.55 (-0.39%) | 6,559 |
| 8 Jul 2011 | INR | 141.5 | 149 | 141.5 | 142.55 | 14.255 | -0.2 (-0.14%) | 8,060 |
| 7 Jul 2011 | INR | 143.35 | 145.4 | 141.45 | 142.75 | 14.275 | +0.95 (+0.67%) | 6,168 |
| 6 Jul 2011 | INR | 140.35 | 144.5 | 140.35 | 141.8 | 14.18 | -1.4 (-0.98%) | 11,518 |
| 5 Jul 2011 | INR | 145.8 | 145.8 | 140.45 | 143.2 | 14.32 | +0.95 (+0.67%) | 10,935 |
| 4 Jul 2011 | INR | 144 | 144.9 | 142 | 142.25 | 14.225 | -1.75 (-1.22%) | 8,189 |
| 1 Jul 2011 | INR | 147.55 | 147.55 | 141.55 | 144 | 14.4 | -1.3 (-0.89%) | 5,370 |
| 30 Jun 2011 | INR | 147.55 | 148.35 | 143.15 | 145.3 | 14.53 | +0.25 (+0.17%) | 6,033 |
| 29 Jun 2011 | INR | 141.3 | 148 | 137.85 | 145.05 | 14.505 | +3.65 (+2.58%) | 15,319 |
| 28 Jun 2011 | INR | 145 | 145 | 141.1 | 141.4 | 14.14 | -3.4 (-2.35%) | 5,761 |
| 27 Jun 2011 | INR | 145.3 | 145.6 | 144.6 | 144.8 | 14.48 | +0.45 (+0.31%) | 5,539 |
| 24 Jun 2011 | INR | 146.5 | 147.75 | 143.15 | 144.35 | 14.435 | -2 (-1.37%) | 5,705 |
| 23 Jun 2011 | INR | 143 | 149.15 | 142 | 146.35 | 14.635 | +3.5 (+2.45%) | 32,226 |
| 22 Jun 2011 | INR | 145.5 | 146.95 | 142.05 | 142.85 | 14.285 | -2.35 (-1.62%) | 5,842 |
| 21 Jun 2011 | INR | 147.5 | 149.3 | 145 | 145.2 | 14.52 | -2.2 (-1.49%) | 8,486 |
| 20 Jun 2011 | INR | 148.2 | 153 | 145 | 147.4 | 14.74 | -4.35 (-2.87%) | 11,857 |
| 17 Jun 2011 | INR | 153.2 | 153.8 | 150.2 | 151.75 | 15.175 | -0.3 (-0.20%) | 7,907 |
| 16 Jun 2011 | INR | 153 | 153.8 | 150.25 | 152.05 | 15.205 | -0.9 (-0.59%) | 5,427 |
| 15 Jun 2011 | INR | 150.35 | 153.8 | 150.1 | 152.95 | 15.295 | +1.1 (+0.72%) | 7,770 |
| 14 Jun 2011 | INR | 153 | 153.9 | 151.1 | 151.85 | 15.185 | -1.05 (-0.69%) | 23,061 |
| 13 Jun 2011 | INR | 154 | 155.4 | 152 | 152.9 | 15.29 | -3 (-1.92%) | 5,572 |
| 10 Jun 2011 | INR | 148.15 | 159.5 | 148.15 | 155.9 | 15.59 | +6.65 (+4.46%) | 27,784 |
| 9 Jun 2011 | INR | 150 | 153 | 148.15 | 149.25 | 14.925 | -0.8 (-0.53%) | 7,803 |
| 8 Jun 2011 | INR | 152.1 | 153.7 | 149.05 | 150.05 | 15.005 | -2.3 (-1.51%) | 12,854 |
| 7 Jun 2011 | INR | 151.5 | 155 | 149.35 | 152.35 | 15.235 | -0.1 (-0.07%) | 59,499 |
