| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 151 | 154.9 | 147 | 152.45 | 15.245 | +2.3 (+1.53%) | 33,561 |
| 3 Jun 2011 | INR | 152.5 | 155.8 | 148.25 | 150.15 | 15.015 | -2.95 (-1.93%) | 26,714 |
| 2 Jun 2011 | INR | 156.15 | 156.15 | 151.55 | 153.1 | 15.31 | -4.6 (-2.92%) | 36,990 |
| 1 Jun 2011 | INR | 157 | 159 | 150.1 | 157.7 | 15.77 | 0.0 (0.0%) | 145,502 |
| 31 May 2011 | INR | 147 | 171 | 146.25 | 157.7 | 15.77 | +11.15 (+7.61%) | 404,051 |
| 30 May 2011 | INR | 141 | 152.9 | 141 | 146.55 | 14.655 | +8.8 (+6.39%) | 99,473 |
| 27 May 2011 | INR | 137.5 | 139 | 136.35 | 137.75 | 13.775 | +0.65 (+0.47%) | 11,933 |
| 26 May 2011 | INR | 138.5 | 139 | 137 | 137.1 | 13.71 | +0.1 (+0.07%) | 5,446 |
| 25 May 2011 | INR | 140 | 143.9 | 135.3 | 137 | 13.7 | -2.6 (-1.86%) | 6,742 |
| 24 May 2011 | INR | 137.1 | 140.8 | 135.15 | 139.6 | 13.96 | +3.45 (+2.53%) | 6,721 |
| 23 May 2011 | INR | 141 | 141.5 | 134 | 136.15 | 13.615 | -2.65 (-1.91%) | 7,802 |
| 20 May 2011 | INR | 141.5 | 142.5 | 138.1 | 138.8 | 13.88 | -2.7 (-1.91%) | 5,655 |
| 19 May 2011 | INR | 141 | 145 | 139.05 | 141.5 | 14.15 | +1.45 (+1.04%) | 17,561 |
| 18 May 2011 | INR | 143 | 146.95 | 137 | 140.05 | 14.005 | -2 (-1.41%) | 5,884 |
| 17 May 2011 | INR | 148 | 148 | 141 | 142.05 | 14.205 | -2.4 (-1.66%) | 6,400 |
| 16 May 2011 | INR | 142 | 147.95 | 142 | 144.45 | 14.445 | -2.45 (-1.67%) | 6,402 |
| 13 May 2011 | INR | 144 | 147.4 | 143 | 146.9 | 14.69 | +2.9 (+2.01%) | 11,166 |
| 12 May 2011 | INR | 144 | 145.95 | 141 | 144 | 14.4 | +0.15 (+0.10%) | 6,089 |
| 11 May 2011 | INR | 144 | 147.4 | 142.65 | 143.85 | 14.385 | -0.9 (-0.62%) | 9,400 |
| 10 May 2011 | INR | 136.05 | 145.95 | 135.6 | 144.75 | 14.475 | -2.35 (-1.60%) | 8,241 |
| 9 May 2011 | INR | 141.35 | 149 | 140 | 147.1 | 14.71 | +6.15 (+4.36%) | 10,697 |
| 6 May 2011 | INR | 144 | 145 | 140 | 140.95 | 14.095 | -3 (-2.08%) | 7,417 |
| 5 May 2011 | INR | 142 | 146 | 142 | 143.95 | 14.395 | +1 (+0.70%) | 7,629 |
| 4 May 2011 | INR | 137.6 | 146.5 | 137.6 | 142.95 | 14.295 | -3.4 (-2.32%) | 7,065 |
| 3 May 2011 | INR | 147 | 148 | 141.35 | 146.35 | 14.635 | +2 (+1.39%) | 8,250 |
| 2 May 2011 | INR | 151 | 151 | 140.1 | 144.35 | 14.435 | -0.65 (-0.45%) | 6,375 |
| 29 Apr 2011 | INR | 144 | 146 | 141.1 | 145 | 14.5 | +1.05 (+0.73%) | 46,360 |
| 28 Apr 2011 | INR | 145.35 | 147.3 | 143.5 | 143.95 | 14.395 | -3.6 (-2.44%) | 5,851 |
| 27 Apr 2011 | INR | 149.75 | 149.75 | 146 | 147.55 | 14.755 | +0.2 (+0.14%) | 6,631 |
| 26 Apr 2011 | INR | 149.5 | 151 | 147 | 147.35 | 14.735 | -2.95 (-1.96%) | 7,147 |
