| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 153 | 154.9 | 145.05 | 150.3 | 15.03 | -4.4 (-2.84%) | 96,520 |
| 21 Apr 2011 | INR | 152 | 156 | 150.25 | 154.7 | 15.47 | +2.55 (+1.68%) | 18,072 |
| 20 Apr 2011 | INR | 151 | 153.95 | 149.05 | 152.15 | 15.215 | +1.55 (+1.03%) | 7,083 |
| 19 Apr 2011 | INR | 151 | 152.8 | 147.15 | 150.6 | 15.06 | 0.0 (0.0%) | 6,490 |
| 18 Apr 2011 | INR | 148 | 154 | 146.25 | 150.6 | 15.06 | -0.35 (-0.23%) | 7,624 |
| 15 Apr 2011 | INR | 152 | 152.5 | 149 | 150.95 | 15.095 | -1.25 (-0.82%) | 7,920 |
| 13 Apr 2011 | INR | 149.1 | 153.5 | 149.05 | 152.2 | 15.22 | +3.7 (+2.49%) | 12,347 |
| 11 Apr 2011 | INR | 148 | 150.35 | 147 | 148.5 | 14.85 | +0.85 (+0.58%) | 81,559 |
| 8 Apr 2011 | INR | 150.65 | 151.9 | 147.15 | 147.65 | 14.765 | -3.55 (-2.35%) | 8,539 |
| 7 Apr 2011 | INR | 152.6 | 154.55 | 150 | 151.2 | 15.12 | -1.2 (-0.79%) | 26,862 |
| 6 Apr 2011 | INR | 157.85 | 157.85 | 148.25 | 152.4 | 15.24 | -1.45 (-0.94%) | 11,453 |
| 5 Apr 2011 | INR | 154.25 | 156 | 151.05 | 153.85 | 15.385 | -0.1 (-0.06%) | 11,234 |
| 4 Apr 2011 | INR | 153.3 | 164.9 | 146.55 | 153.95 | 15.395 | +6.05 (+4.09%) | 63,129 |
| 1 Apr 2011 | INR | 149.15 | 149.55 | 146.1 | 147.9 | 14.79 | -0.2 (-0.14%) | 5,743 |
| 31 Mar 2011 | INR | 143.8 | 157.2 | 140.1 | 148.1 | 14.81 | +7.75 (+5.52%) | 195,474 |
| 30 Mar 2011 | INR | 140.25 | 144.85 | 140 | 140.35 | 14.035 | -1.55 (-1.09%) | 8,622 |
| 29 Mar 2011 | INR | 140 | 145.45 | 136.45 | 141.9 | 14.19 | +2.6 (+1.87%) | 121,624 |
| 28 Mar 2011 | INR | 148 | 148.2 | 138 | 139.3 | 13.93 | -8.6 (-5.81%) | 5,605 |
| 25 Mar 2011 | INR | 144.25 | 149.8 | 144.25 | 147.9 | 14.79 | +1.3 (+0.89%) | 137,761 |
| 24 Mar 2011 | INR | 143.5 | 148 | 143.5 | 146.6 | 14.66 | +2.45 (+1.70%) | 16,675 |
| 23 Mar 2011 | INR | 135.15 | 145.5 | 135.15 | 144.15 | 14.415 | +4.25 (+3.04%) | 18,668 |
| 22 Mar 2011 | INR | 137 | 141 | 137 | 139.9 | 13.99 | +2.5 (+1.82%) | 22,009 |
| 21 Mar 2011 | INR | 135 | 138 | 135 | 137.4 | 13.74 | +3.4 (+2.54%) | 183,889 |
| 18 Mar 2011 | INR | 137.8 | 138.75 | 133.6 | 134 | 13.4 | -0.75 (-0.56%) | 28,767 |
| 17 Mar 2011 | INR | 135 | 149.9 | 124 | 134.75 | 13.475 | +0.5 (+0.37%) | 1,236,673 |
| 16 Mar 2011 | INR | 127 | 135 | 127 | 134.25 | 13.425 | +4.65 (+3.59%) | 19,844 |
| 15 Mar 2011 | INR | 125.3 | 131 | 124.5 | 129.6 | 12.96 | +0.4 (+0.31%) | 15,273 |
| 14 Mar 2011 | INR | 127.3 | 130.65 | 125 | 129.2 | 12.92 | +3.85 (+3.07%) | 52,198 |
| 11 Mar 2011 | INR | 124.7 | 126.35 | 122.2 | 125.35 | 12.535 | +0.3 (+0.24%) | 50,923 |
| 10 Mar 2011 | INR | 120.1 | 127 | 120.1 | 125.05 | 12.505 | +2.75 (+2.25%) | 69,147 |
