| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 120.5 | 123.4 | 120.5 | 122.3 | 12.23 | 0.0 (0.0%) | 13,721 |
| 8 Mar 2011 | INR | 124 | 124.95 | 121.2 | 122.3 | 12.23 | -0.1 (-0.08%) | 11,774 |
| 7 Mar 2011 | INR | 122.8 | 123 | 120.2 | 122.4 | 12.24 | -1.35 (-1.09%) | 11,214 |
| 4 Mar 2011 | INR | 123 | 125 | 120.1 | 123.75 | 12.375 | +2.5 (+2.06%) | 18,851 |
| 3 Mar 2011 | INR | 124 | 124.8 | 120.05 | 121.25 | 12.125 | -0.95 (-0.78%) | 12,725 |
| 1 Mar 2011 | INR | 123 | 124 | 121.75 | 122.2 | 12.22 | -0.05 (-0.04%) | 12,864 |
| 28 Feb 2011 | INR | 126.3 | 126.3 | 122.15 | 122.25 | 12.225 | -3.2 (-2.55%) | 9,455 |
| 25 Feb 2011 | INR | 125.8 | 126 | 121 | 125.45 | 12.545 | +2.3 (+1.87%) | 19,058 |
| 24 Feb 2011 | INR | 118 | 125 | 118 | 123.15 | 12.315 | -0.7 (-0.57%) | 73,361 |
| 23 Feb 2011 | INR | 125.8 | 126 | 123.05 | 123.85 | 12.385 | +0.2 (+0.16%) | 60,389 |
| 22 Feb 2011 | INR | 125.5 | 126.4 | 122.55 | 123.65 | 12.365 | -1.35 (-1.08%) | 73,516 |
| 21 Feb 2011 | INR | 125 | 126 | 123 | 125 | 12.5 | -1.35 (-1.07%) | 71,144 |
| 18 Feb 2011 | INR | 125 | 128.5 | 123.5 | 126.35 | 12.635 | +1.5 (+1.20%) | 15,077 |
| 17 Feb 2011 | INR | 125 | 127.65 | 123.5 | 124.85 | 12.485 | -0.4 (-0.32%) | 11,749 |
| 16 Feb 2011 | INR | 126.5 | 127 | 123.5 | 125.25 | 12.525 | +0.5 (+0.40%) | 11,293 |
| 15 Feb 2011 | INR | 125 | 126 | 122.5 | 124.75 | 12.475 | +0.3 (+0.24%) | 14,307 |
| 14 Feb 2011 | INR | 127 | 128 | 121.8 | 124.45 | 12.445 | -0.75 (-0.60%) | 19,110 |
| 11 Feb 2011 | INR | 122.3 | 126.8 | 119 | 125.2 | 12.52 | +0.9 (+0.72%) | 19,396 |
| 10 Feb 2011 | INR | 124.8 | 125 | 120.1 | 124.3 | 12.43 | -1.9 (-1.51%) | 22,301 |
| 9 Feb 2011 | INR | 127 | 130 | 122.05 | 126.2 | 12.62 | -0.45 (-0.36%) | 48,669 |
| 8 Feb 2011 | INR | 126.5 | 127.45 | 123.9 | 126.65 | 12.665 | -0.15 (-0.12%) | 23,866 |
| 7 Feb 2011 | INR | 127.8 | 127.8 | 121.5 | 126.8 | 12.68 | +1.7 (+1.36%) | 12,096 |
| 4 Feb 2011 | INR | 127.9 | 127.9 | 125 | 125.1 | 12.51 | -0.9 (-0.71%) | 13,668 |
| 3 Feb 2011 | INR | 125 | 128 | 124.4 | 126 | 12.6 | +0.45 (+0.36%) | 11,813 |
| 2 Feb 2011 | INR | 126 | 132 | 124.2 | 125.55 | 12.555 | +0.55 (+0.44%) | 26,343 |
| 1 Feb 2011 | INR | 127 | 127.45 | 124 | 125 | 12.5 | -1.95 (-1.54%) | 12,829 |
| 31 Jan 2011 | INR | 123.3 | 128 | 122.3 | 126.95 | 12.695 | +0.25 (+0.20%) | 23,673 |
| 28 Jan 2011 | INR | 120.8 | 127.9 | 120.8 | 126.7 | 12.67 | +4 (+3.26%) | 31,902 |
| 27 Jan 2011 | INR | 123 | 125 | 120 | 122.7 | 12.27 | -1.55 (-1.25%) | 16,282 |
| 25 Jan 2011 | INR | 123 | 125.8 | 122.5 | 124.25 | 12.425 | +0.15 (+0.12%) | 16,482 |
