| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.82 | 4.91 | 4.77 | 4.85 | 4.85 | +0.04 (+0.83%) | 53,659 |
| 19 Jan 2023 | INR | 4.81 | 4.85 | 4.76 | 4.81 | 4.81 | -0.04 (-0.82%) | 64,306 |
| 18 Jan 2023 | INR | 4.7 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 132,134 |
| 17 Jan 2023 | INR | 4.9 | 4.9 | 4.79 | 4.8 | 4.8 | -0.05 (-1.03%) | 65,141 |
| 16 Jan 2023 | INR | 4.8 | 4.91 | 4.8 | 4.85 | 4.85 | +0.02 (+0.41%) | 22,041 |
| 13 Jan 2023 | INR | 4.85 | 4.89 | 4.8 | 4.83 | 4.83 | -0.01 (-0.21%) | 18,020 |
| 12 Jan 2023 | INR | 4.81 | 4.91 | 4.77 | 4.84 | 4.84 | -0.04 (-0.82%) | 89,606 |
| 11 Jan 2023 | INR | 4.95 | 4.95 | 4.75 | 4.88 | 4.88 | 0.0 (0.0%) | 78,364 |
| 10 Jan 2023 | INR | 4.85 | 4.91 | 4.84 | 4.88 | 4.88 | -0.05 (-1.01%) | 42,624 |
| 9 Jan 2023 | INR | 4.9 | 5.06 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 94,727 |
| 6 Jan 2023 | INR | 5 | 5 | 4.86 | 4.9 | 4.9 | -0.08 (-1.61%) | 97,422 |
| 5 Jan 2023 | INR | 5.09 | 5.09 | 4.9 | 4.98 | 4.98 | +0.28 (+5.96%) | 79,120 |
| 4 Jan 2023 | INR | 5.1 | 5.14 | 4.36 | 4.7 | 4.7 | -0.36 (-7.11%) | 94,424 |
| 3 Jan 2023 | INR | 4.92 | 5.31 | 4.92 | 5.06 | 5.06 | +0.03 (+0.60%) | 114,861 |
| 2 Jan 2023 | INR | 5.09 | 5.09 | 5 | 5.03 | 5.03 | +0.01 (+0.20%) | 102,119 |
| 30 Dec 2022 | INR | 5 | 5.08 | 4.8 | 5.02 | 5.02 | +0.04 (+0.80%) | 119,970 |
| 29 Dec 2022 | INR | 4.9 | 5.05 | 4.9 | 4.98 | 4.98 | -0.02 (-0.40%) | 110,238 |
| 28 Dec 2022 | INR | 5 | 5.14 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 122,492 |
| 27 Dec 2022 | INR | 5.05 | 5.16 | 4.9 | 4.95 | 4.95 | -0.01 (-0.20%) | 181,040 |
| 26 Dec 2022 | INR | 4.31 | 5 | 4.31 | 4.96 | 4.96 | +0.39 (+8.53%) | 275,457 |
| 23 Dec 2022 | INR | 4.79 | 4.79 | 4.01 | 4.57 | 4.57 | -0.3 (-6.16%) | 340,299 |
| 22 Dec 2022 | INR | 5.15 | 5.15 | 4.39 | 4.87 | 4.87 | -0.19 (-3.75%) | 236,727 |
| 21 Dec 2022 | INR | 5 | 5.4 | 5 | 5.06 | 5.06 | +0.03 (+0.60%) | 736,796 |
| 20 Dec 2022 | INR | 5 | 5.04 | 4.95 | 5.03 | 5.03 | +0.03 (+0.60%) | 123,533 |
| 19 Dec 2022 | INR | 5.05 | 5.05 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 107,931 |
| 16 Dec 2022 | INR | 4.9 | 5.1 | 4.9 | 5.04 | 5.04 | +0.03 (+0.60%) | 197,357 |
| 15 Dec 2022 | INR | 5.01 | 5.13 | 4.96 | 5.01 | 5.01 | -0.12 (-2.34%) | 192,989 |
| 14 Dec 2022 | INR | 4.86 | 5.3 | 4.81 | 5.13 | 5.13 | +0.26 (+5.34%) | 236,350 |
| 13 Dec 2022 | INR | 4.86 | 4.9 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 96,175 |
| 12 Dec 2022 | INR | 4.95 | 4.95 | 4.75 | 4.86 | 4.86 | -0.05 (-1.02%) | 162,716 |
