| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 123 | 127.05 | 123 | 124.1 | 12.41 | -0.1 (-0.08%) | 13,381 |
| 21 Jan 2011 | INR | 125 | 126.95 | 124 | 124.2 | 12.42 | -0.9 (-0.72%) | 12,777 |
| 20 Jan 2011 | INR | 125 | 126.45 | 123.3 | 125.1 | 12.51 | -0.85 (-0.67%) | 11,946 |
| 19 Jan 2011 | INR | 125 | 127.5 | 124.55 | 125.95 | 12.595 | +1.55 (+1.25%) | 15,905 |
| 18 Jan 2011 | INR | 129 | 129 | 123.15 | 124.4 | 12.44 | -1.8 (-1.43%) | 12,925 |
| 17 Jan 2011 | INR | 121.5 | 127.9 | 121.5 | 126.2 | 12.62 | +0.35 (+0.28%) | 18,463 |
| 14 Jan 2011 | INR | 127.8 | 129.1 | 122.9 | 125.85 | 12.585 | -1.5 (-1.18%) | 42,145 |
| 13 Jan 2011 | INR | 130 | 130 | 126.5 | 127.35 | 12.735 | -1.75 (-1.36%) | 11,741 |
| 12 Jan 2011 | INR | 127.3 | 129.95 | 126 | 129.1 | 12.91 | +2.1 (+1.65%) | 18,366 |
| 11 Jan 2011 | INR | 131.9 | 131.9 | 127 | 127 | 12.7 | -1 (-0.78%) | 13,488 |
| 10 Jan 2011 | INR | 131 | 131.75 | 127.5 | 128 | 12.8 | 0.0 (0.0%) | 22,804 |
| 7 Jan 2011 | INR | 130.1 | 131.5 | 127.1 | 128 | 12.8 | -3.35 (-2.55%) | 17,931 |
| 6 Jan 2011 | INR | 134.8 | 134.8 | 130.2 | 131.35 | 13.135 | -1 (-0.76%) | 13,881 |
| 5 Jan 2011 | INR | 133.55 | 134 | 131.5 | 132.35 | 13.235 | -2 (-1.49%) | 15,500 |
| 4 Jan 2011 | INR | 133.1 | 137.5 | 133.1 | 134.35 | 13.435 | -0.25 (-0.19%) | 27,969 |
| 3 Jan 2011 | INR | 131.4 | 137 | 131 | 134.6 | 13.46 | +4.8 (+3.70%) | 73,444 |
| 31 Dec 2010 | INR | 128.55 | 131.5 | 128.55 | 129.8 | 12.98 | +1.2 (+0.93%) | 13,775 |
| 30 Dec 2010 | INR | 132 | 132 | 128 | 128.6 | 12.86 | -2.3 (-1.76%) | 16,023 |
| 29 Dec 2010 | INR | 128 | 131.45 | 126.85 | 130.9 | 13.09 | +2.9 (+2.27%) | 28,955 |
| 28 Dec 2010 | INR | 128.5 | 129.45 | 127 | 128 | 12.8 | +0.35 (+0.27%) | 17,399 |
| 27 Dec 2010 | INR | 130 | 130.4 | 126.6 | 127.65 | 12.765 | -0.15 (-0.12%) | 17,358 |
| 24 Dec 2010 | INR | 129.85 | 129.95 | 127.3 | 127.8 | 12.78 | -0.55 (-0.43%) | 14,784 |
| 23 Dec 2010 | INR | 130 | 131.8 | 128 | 128.35 | 12.835 | -1.5 (-1.16%) | 17,759 |
| 22 Dec 2010 | INR | 132 | 132 | 127.55 | 129.85 | 12.985 | 0.0 (0.0%) | 14,782 |
| 21 Dec 2010 | INR | 130 | 131.85 | 128.6 | 129.85 | 12.985 | +2.1 (+1.64%) | 23,232 |
| 20 Dec 2010 | INR | 129.95 | 130.95 | 127.05 | 127.75 | 12.775 | -0.6 (-0.47%) | 19,642 |
| 16 Dec 2010 | INR | 133 | 134.9 | 126.7 | 128.35 | 12.835 | -4.35 (-3.28%) | 67,960 |
| 15 Dec 2010 | INR | 136.45 | 138.95 | 131.1 | 132.7 | 13.27 | -2.45 (-1.81%) | 20,767 |
| 14 Dec 2010 | INR | 134.8 | 143.4 | 132.05 | 135.15 | 13.515 | +0.6 (+0.45%) | 87,207 |
| 13 Dec 2010 | INR | 133.9 | 136.5 | 131.3 | 134.55 | 13.455 | +2.2 (+1.66%) | 15,958 |
