| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 130 | 137.5 | 127.1 | 132.35 | 13.235 | -0.25 (-0.19%) | 28,788 |
| 9 Dec 2010 | INR | 132.25 | 134.75 | 127.25 | 132.6 | 13.26 | -2.1 (-1.56%) | 68,674 |
| 8 Dec 2010 | INR | 141.9 | 141.9 | 132 | 134.7 | 13.47 | -2.9 (-2.11%) | 70,764 |
| 7 Dec 2010 | INR | 144 | 144 | 137.05 | 137.6 | 13.76 | -4.8 (-3.37%) | 24,602 |
| 6 Dec 2010 | INR | 142.5 | 148 | 142 | 142.4 | 14.24 | -0.6 (-0.42%) | 26,761 |
| 3 Dec 2010 | INR | 150.5 | 153.15 | 136 | 143 | 14.3 | -8.2 (-5.42%) | 210,508 |
| 2 Dec 2010 | INR | 154.25 | 156.45 | 150.9 | 151.2 | 15.12 | -2.3 (-1.50%) | 21,007 |
| 1 Dec 2010 | INR | 153.4 | 156.1 | 152 | 153.5 | 15.35 | +0.65 (+0.43%) | 25,975 |
| 30 Nov 2010 | INR | 154.95 | 154.95 | 150 | 152.85 | 15.285 | -0.55 (-0.36%) | 16,299 |
| 29 Nov 2010 | INR | 153 | 156.2 | 147.65 | 153.4 | 15.34 | +1.45 (+0.95%) | 96,715 |
| 26 Nov 2010 | INR | 155.5 | 157 | 148 | 151.95 | 15.195 | -4.2 (-2.69%) | 51,128 |
| 25 Nov 2010 | INR | 158.1 | 159.9 | 151.4 | 156.15 | 15.615 | -1.05 (-0.67%) | 136,467 |
| 24 Nov 2010 | INR | 161.2 | 163.75 | 155 | 157.2 | 15.72 | -1.85 (-1.16%) | 125,271 |
| 23 Nov 2010 | INR | 162.9 | 166.4 | 156.05 | 159.05 | 15.905 | -5.05 (-3.08%) | 169,662 |
| 22 Nov 2010 | INR | 166.5 | 169.45 | 161.5 | 164.1 | 16.41 | -1.7 (-1.03%) | 136,467 |
| 19 Nov 2010 | INR | 162 | 168.65 | 162 | 165.8 | 16.58 | +4.2 (+2.60%) | 408,054 |
| 18 Nov 2010 | INR | 164 | 171.6 | 158 | 161.6 | 16.16 | +0.15 (+0.09%) | 1,887,261 |
| 16 Nov 2010 | INR | 172 | 185.55 | 160.1 | 161.45 | 16.145 | -9.9 (-5.78%) | 3,236,000 |
| 15 Nov 2010 | INR | 151.7 | 174.9 | 148.15 | 171.35 | 17.135 | +19.95 (+13.18%) | 2,934,500 |
| 12 Nov 2010 | INR | 149.9 | 154 | 148 | 151.4 | 15.14 | +2.75 (+1.85%) | 96,368 |
| 11 Nov 2010 | INR | 152.15 | 153.5 | 148 | 148.65 | 14.865 | -2.45 (-1.62%) | 87,953 |
| 10 Nov 2010 | INR | 152.05 | 159 | 150.2 | 151.1 | 15.11 | -3.1 (-2.01%) | 201,328 |
| 9 Nov 2010 | INR | 151.5 | 155.5 | 151.15 | 154.2 | 15.42 | +2.45 (+1.61%) | 75,384 |
| 8 Nov 2010 | INR | 151 | 153.85 | 150.6 | 151.75 | 15.175 | -1.2 (-0.78%) | 55,336 |
| 5 Nov 2010 | INR | 151.2 | 157 | 148.5 | 152.95 | 15.295 | +4.35 (+2.93%) | 42,980 |
| 4 Nov 2010 | INR | 143.2 | 152.45 | 143.2 | 148.6 | 14.86 | -2.6 (-1.72%) | 53,839 |
| 3 Nov 2010 | INR | 153 | 154.2 | 150.15 | 151.2 | 15.12 | -1.3 (-0.85%) | 67,849 |
| 2 Nov 2010 | INR | 149.25 | 156.8 | 148.7 | 152.5 | 15.25 | +2.2 (+1.46%) | 111,300 |
| 1 Nov 2010 | INR | 149 | 152 | 148.5 | 150.3 | 15.03 | +1.9 (+1.28%) | 11,075 |
| 29 Oct 2010 | INR | 148.5 | 150 | 145.25 | 148.4 | 14.84 | -1.6 (-1.07%) | 67,537 |
