| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 154 | 154 | 148.5 | 150 | 15 | -3.1 (-2.02%) | 75,169 |
| 27 Oct 2010 | INR | 155 | 155 | 151.75 | 153.1 | 15.31 | -2.85 (-1.83%) | 71,159 |
| 26 Oct 2010 | INR | 154 | 157.5 | 153.05 | 155.95 | 15.595 | +1.6 (+1.04%) | 160,157 |
| 25 Oct 2010 | INR | 156.3 | 157 | 152.7 | 154.35 | 15.435 | +1.3 (+0.85%) | 162,328 |
| 22 Oct 2010 | INR | 158.5 | 158.9 | 150.1 | 153.05 | 15.305 | -3.2 (-2.05%) | 228,265 |
| 21 Oct 2010 | INR | 157.3 | 160 | 155 | 156.25 | 15.625 | -0.15 (-0.10%) | 243,753 |
| 20 Oct 2010 | INR | 152.65 | 159.75 | 152.65 | 156.4 | 15.64 | +0.8 (+0.51%) | 375,088 |
| 19 Oct 2010 | INR | 137.5 | 163.3 | 136.05 | 155.6 | 15.56 | +19.5 (+14.33%) | 1,387,048 |
| 18 Oct 2010 | INR | 136.6 | 137.7 | 132.3 | 136.1 | 13.61 | -0.4 (-0.29%) | 71,156 |
| 15 Oct 2010 | INR | 139.95 | 139.95 | 136 | 136.5 | 13.65 | -0.7 (-0.51%) | 87,851 |
| 14 Oct 2010 | INR | 139.9 | 140.9 | 135 | 137.2 | 13.72 | -1.95 (-1.40%) | 97,013 |
| 13 Oct 2010 | INR | 139.9 | 141.45 | 137.9 | 139.15 | 13.915 | +0.7 (+0.51%) | 120,319 |
| 12 Oct 2010 | INR | 136.55 | 140 | 136.55 | 138.45 | 13.845 | +0.75 (+0.54%) | 152,822 |
| 11 Oct 2010 | INR | 140.9 | 144 | 136.65 | 137.7 | 13.77 | -0.35 (-0.25%) | 107,991 |
| 8 Oct 2010 | INR | 140.75 | 141.35 | 137.25 | 138.05 | 13.805 | -1.95 (-1.39%) | 146,182 |
| 7 Oct 2010 | INR | 140.55 | 142 | 139.15 | 140 | 14 | -0.25 (-0.18%) | 73,887 |
| 6 Oct 2010 | INR | 143 | 144.4 | 139.35 | 140.25 | 14.025 | -2.2 (-1.54%) | 135,481 |
| 5 Oct 2010 | INR | 140.5 | 144.9 | 140.05 | 142.45 | 14.245 | +1.65 (+1.17%) | 298,089 |
| 4 Oct 2010 | INR | 141.1 | 142.45 | 140.05 | 140.8 | 14.08 | +0.7 (+0.50%) | 247,626 |
| 1 Oct 2010 | INR | 141.8 | 142.3 | 139 | 140.1 | 14.01 | -0.2 (-0.14%) | 296,281 |
| 30 Sep 2010 | INR | 142 | 142.8 | 139.8 | 140.3 | 14.03 | -1.45 (-1.02%) | 353,172 |
| 29 Sep 2010 | INR | 144.2 | 145.6 | 141.4 | 141.75 | 14.175 | -1.45 (-1.01%) | 263,635 |
| 28 Sep 2010 | INR | 145.5 | 146.7 | 142.5 | 143.2 | 14.32 | -1.15 (-0.80%) | 325,266 |
| 27 Sep 2010 | INR | 149.1 | 151.45 | 142.5 | 144.35 | 14.435 | -3.25 (-2.20%) | 472,973 |
| 24 Sep 2010 | INR | 144.1 | 157.85 | 141.5 | 147.6 | 14.76 | +2 (+1.37%) | 1,735,620 |
| 23 Sep 2010 | INR | 148 | 148.05 | 144.5 | 145.6 | 14.56 | -3.45 (-2.31%) | 275,327 |
| 22 Sep 2010 | INR | 151.9 | 151.9 | 146.15 | 149.05 | 14.905 | -1.55 (-1.03%) | 583,785 |
| 21 Sep 2010 | INR | 155.9 | 156 | 149.2 | 150.6 | 15.06 | -4.45 (-2.87%) | 430,786 |
| 20 Sep 2010 | INR | 155 | 156.65 | 154.05 | 155.05 | 15.505 | -0.05 (-0.03%) | 421,093 |
| 17 Sep 2010 | INR | 157.2 | 157.75 | 153.1 | 155.1 | 15.51 | -1.6 (-1.02%) | 409,382 |
