| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.8 | 4.96 | 4.76 | 4.91 | 4.91 | 0.0 (0.0%) | 228,669 |
| 8 Dec 2022 | INR | 4.86 | 4.98 | 4.77 | 4.91 | 4.91 | +0.01 (+0.20%) | 106,085 |
| 7 Dec 2022 | INR | 4.85 | 5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 115,762 |
| 6 Dec 2022 | INR | 4.9 | 5 | 4.9 | 4.95 | 4.95 | -0.01 (-0.20%) | 58,418 |
| 5 Dec 2022 | INR | 4.8 | 4.99 | 4.8 | 4.96 | 4.96 | +0.07 (+1.43%) | 113,194 |
| 2 Dec 2022 | INR | 5 | 5 | 4.8 | 4.89 | 4.89 | -0.08 (-1.61%) | 200,924 |
| 1 Dec 2022 | INR | 4.75 | 5.05 | 4.75 | 4.97 | 4.97 | +0.06 (+1.22%) | 128,101 |
| 30 Nov 2022 | INR | 4.81 | 4.93 | 4.8 | 4.91 | 4.91 | +0.02 (+0.41%) | 46,654 |
| 29 Nov 2022 | INR | 4.76 | 5 | 4.76 | 4.89 | 4.89 | +0.03 (+0.62%) | 88,451 |
| 28 Nov 2022 | INR | 4.88 | 4.94 | 4.8 | 4.86 | 4.86 | -0.02 (-0.41%) | 33,842 |
| 25 Nov 2022 | INR | 4.75 | 5 | 4.75 | 4.88 | 4.88 | +0.03 (+0.62%) | 302,305 |
| 24 Nov 2022 | INR | 4.7 | 4.99 | 4.7 | 4.85 | 4.85 | +0.07 (+1.46%) | 183,015 |
| 23 Nov 2022 | INR | 4.84 | 4.93 | 4.61 | 4.78 | 4.78 | -0.1 (-2.05%) | 126,761 |
| 22 Nov 2022 | INR | 4.86 | 4.95 | 4.84 | 4.88 | 4.88 | +0.02 (+0.41%) | 50,907 |
| 21 Nov 2022 | INR | 4.99 | 5.04 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 47,611 |
| 18 Nov 2022 | INR | 4.85 | 5 | 4.85 | 4.92 | 4.92 | -0.01 (-0.20%) | 108,159 |
| 17 Nov 2022 | INR | 4.85 | 5 | 4.82 | 4.93 | 4.93 | -0.05 (-1.00%) | 231,024 |
| 16 Nov 2022 | INR | 4.95 | 5.06 | 4.9 | 4.98 | 4.98 | -0.07 (-1.39%) | 171,998 |
| 15 Nov 2022 | INR | 5 | 5.1 | 4.95 | 5.05 | 5.05 | +0.01 (+0.20%) | 286,761 |
| 14 Nov 2022 | INR | 5.15 | 5.15 | 4.9 | 5.04 | 5.04 | -0.12 (-2.33%) | 375,101 |
| 11 Nov 2022 | INR | 5.35 | 5.41 | 5.14 | 5.16 | 5.16 | 0.0 (0.0%) | 217,283 |
| 10 Nov 2022 | INR | 5.15 | 5.24 | 5.1 | 5.16 | 5.16 | -0.02 (-0.39%) | 85,805 |
| 9 Nov 2022 | INR | 5.13 | 5.29 | 5.11 | 5.18 | 5.18 | +0.06 (+1.17%) | 275,565 |
| 7 Nov 2022 | INR | 5.06 | 5.29 | 5.06 | 5.12 | 5.12 | -0.02 (-0.39%) | 132,884 |
| 4 Nov 2022 | INR | 5.15 | 5.18 | 5.02 | 5.14 | 5.14 | -0.01 (-0.19%) | 104,282 |
| 3 Nov 2022 | INR | 5.11 | 5.25 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 155,511 |
| 2 Nov 2022 | INR | 5.14 | 5.21 | 5.14 | 5.16 | 5.16 | -0.04 (-0.77%) | 115,184 |
| 1 Nov 2022 | INR | 5.36 | 5.36 | 5.1 | 5.2 | 5.2 | -0.02 (-0.38%) | 114,766 |
| 31 Oct 2022 | INR | 5.18 | 5.3 | 5.05 | 5.22 | 5.22 | +0.06 (+1.16%) | 282,685 |
| 28 Oct 2022 | INR | 5.22 | 5.26 | 5.1 | 5.16 | 5.16 | -0.02 (-0.39%) | 86,121 |
