| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.21 | 5.31 | 5.16 | 5.18 | 5.18 | -0.04 (-0.77%) | 64,749 |
| 25 Oct 2022 | INR | 5.4 | 5.4 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 87,585 |
| 24 Oct 2022 | INR | 5.2 | 5.46 | 5.2 | 5.33 | 5.33 | +0.12 (+2.30%) | 38,804 |
| 21 Oct 2022 | INR | 5.31 | 5.9 | 5.19 | 5.21 | 5.21 | -0.08 (-1.51%) | 99,348 |
| 20 Oct 2022 | INR | 5.38 | 5.45 | 5.26 | 5.29 | 5.29 | -0.09 (-1.67%) | 167,674 |
| 19 Oct 2022 | INR | 5.11 | 5.55 | 5.11 | 5.38 | 5.38 | +0.19 (+3.66%) | 323,878 |
| 18 Oct 2022 | INR | 5.3 | 5.31 | 5.14 | 5.19 | 5.19 | 0.0 (0.0%) | 23,686 |
| 17 Oct 2022 | INR | 5.19 | 5.25 | 4.98 | 5.19 | 5.19 | -0.1 (-1.89%) | 131,681 |
| 14 Oct 2022 | INR | 5.25 | 5.45 | 5.25 | 5.29 | 5.29 | -0.03 (-0.56%) | 45,439 |
| 13 Oct 2022 | INR | 5.35 | 5.45 | 5.3 | 5.32 | 5.32 | -0.02 (-0.37%) | 30,583 |
| 12 Oct 2022 | INR | 5.41 | 5.41 | 5.31 | 5.34 | 5.34 | -0.08 (-1.48%) | 115,934 |
| 11 Oct 2022 | INR | 5.47 | 5.69 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 81,020 |
| 10 Oct 2022 | INR | 5.37 | 5.71 | 5.22 | 5.53 | 5.53 | +0.08 (+1.47%) | 318,579 |
| 7 Oct 2022 | INR | 5.37 | 5.53 | 5.37 | 5.45 | 5.45 | -0.01 (-0.18%) | 125,460 |
| 6 Oct 2022 | INR | 5.43 | 5.54 | 5.43 | 5.46 | 5.46 | 0.0 (0.0%) | 61,552 |
| 4 Oct 2022 | INR | 5.41 | 5.55 | 5.41 | 5.46 | 5.46 | +0.03 (+0.55%) | 77,403 |
| 3 Oct 2022 | INR | 5.52 | 5.6 | 5.37 | 5.43 | 5.43 | -0.04 (-0.73%) | 157,855 |
| 30 Sep 2022 | INR | 5.4 | 5.55 | 5.3 | 5.47 | 5.47 | +0.02 (+0.37%) | 170,773 |
| 29 Sep 2022 | INR | 5.49 | 5.61 | 5.3 | 5.45 | 5.45 | -0.01 (-0.18%) | 118,887 |
| 28 Sep 2022 | INR | 5.58 | 5.86 | 5.44 | 5.46 | 5.46 | -0.18 (-3.19%) | 435,546 |
| 27 Sep 2022 | INR | 5.25 | 5.64 | 5.15 | 5.64 | 5.64 | +0.51 (+9.94%) | 410,812 |
| 26 Sep 2022 | INR | 5.2 | 5.35 | 5 | 5.13 | 5.13 | -0.34 (-6.22%) | 354,267 |
| 23 Sep 2022 | INR | 5.69 | 5.69 | 5.04 | 5.47 | 5.47 | -0.13 (-2.32%) | 270,858 |
| 22 Sep 2022 | INR | 5.51 | 5.69 | 5.51 | 5.6 | 5.6 | +0.02 (+0.36%) | 111,367 |
| 21 Sep 2022 | INR | 5.65 | 5.7 | 5.51 | 5.58 | 5.58 | -0.04 (-0.71%) | 103,055 |
| 20 Sep 2022 | INR | 5.84 | 5.85 | 5.6 | 5.62 | 5.62 | -0.03 (-0.53%) | 274,207 |
| 19 Sep 2022 | INR | 5.71 | 5.81 | 5.6 | 5.65 | 5.65 | -0.08 (-1.40%) | 91,399 |
| 16 Sep 2022 | INR | 5.84 | 5.84 | 5.66 | 5.73 | 5.73 | -0.1 (-1.72%) | 177,598 |
| 15 Sep 2022 | INR | 5.77 | 5.91 | 5.77 | 5.83 | 5.83 | -0.04 (-0.68%) | 207,909 |
| 14 Sep 2022 | INR | 5.75 | 5.94 | 5.75 | 5.87 | 5.87 | +0.06 (+1.03%) | 111,297 |
