| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.91 | 5.96 | 5.8 | 5.81 | 5.81 | -0.1 (-1.69%) | 232,235 |
| 12 Sep 2022 | INR | 5.86 | 6 | 5.85 | 5.91 | 5.91 | -0.06 (-1.01%) | 232,571 |
| 9 Sep 2022 | INR | 5.93 | 6.05 | 5.89 | 5.97 | 5.97 | -0.04 (-0.67%) | 247,318 |
| 8 Sep 2022 | INR | 5.91 | 6.06 | 5.91 | 6.01 | 6.01 | +0.09 (+1.52%) | 292,380 |
| 7 Sep 2022 | INR | 5.95 | 5.96 | 5.85 | 5.92 | 5.92 | +0.01 (+0.17%) | 239,399 |
| 6 Sep 2022 | INR | 5.92 | 6.05 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 299,173 |
| 5 Sep 2022 | INR | 6 | 6 | 5.75 | 5.91 | 5.91 | +0.03 (+0.51%) | 293,856 |
| 2 Sep 2022 | INR | 6 | 6 | 5.82 | 5.88 | 5.88 | -0.07 (-1.18%) | 241,417 |
| 1 Sep 2022 | INR | 5.91 | 6.05 | 5.9 | 5.95 | 5.95 | +0.16 (+2.76%) | 136,656 |
| 30 Aug 2022 | INR | 5.99 | 6.05 | 5.75 | 5.79 | 5.79 | -0.08 (-1.36%) | 328,716 |
| 29 Aug 2022 | INR | 5.66 | 5.94 | 5.5 | 5.87 | 5.87 | -0.07 (-1.18%) | 114,954 |
| 26 Aug 2022 | INR | 6.05 | 6.06 | 5.89 | 5.94 | 5.94 | -0.03 (-0.50%) | 287,897 |
| 25 Aug 2022 | INR | 6.02 | 6.14 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 175,995 |
| 24 Aug 2022 | INR | 5.97 | 6.11 | 5.94 | 6 | 6 | -0.09 (-1.48%) | 300,107 |
| 23 Aug 2022 | INR | 5.95 | 6.16 | 5.9 | 6.09 | 6.09 | +0.07 (+1.16%) | 255,145 |
| 22 Aug 2022 | INR | 6.28 | 6.28 | 5.9 | 6.02 | 6.02 | -0.11 (-1.79%) | 249,041 |
| 19 Aug 2022 | INR | 6.36 | 6.46 | 6.09 | 6.13 | 6.13 | -0.2 (-3.16%) | 329,396 |
| 18 Aug 2022 | INR | 6.69 | 6.69 | 6.2 | 6.33 | 6.33 | -0.12 (-1.86%) | 627,382 |
| 17 Aug 2022 | INR | 6.48 | 6.65 | 6.29 | 6.45 | 6.45 | +0.34 (+5.56%) | 714,230 |
| 16 Aug 2022 | INR | 5.25 | 6.11 | 5.25 | 6.11 | 6.11 | +0.55 (+9.89%) | 361,238 |
| 12 Aug 2022 | INR | 5.44 | 5.84 | 5.44 | 5.56 | 5.56 | -0.48 (-7.95%) | 854,410 |
| 11 Aug 2022 | INR | 6.64 | 6.81 | 6 | 6.04 | 6.04 | -0.42 (-6.50%) | 551,000 |
| 10 Aug 2022 | INR | 6.91 | 7.3 | 6.21 | 6.46 | 6.46 | -0.22 (-3.29%) | 1,757,620 |
| 8 Aug 2022 | INR | 6 | 6.72 | 5.85 | 6.68 | 6.68 | +1.08 (+19.29%) | 5,386,031 |
| 5 Aug 2022 | INR | 4.69 | 5.6 | 4.66 | 5.6 | 5.6 | +0.93 (+19.91%) | 662,285 |
| 4 Aug 2022 | INR | 4.8 | 4.8 | 4.6 | 4.67 | 4.67 | -0.03 (-0.64%) | 317,900 |
| 3 Aug 2022 | INR | 4.8 | 4.8 | 4.69 | 4.7 | 4.7 | -0.03 (-0.63%) | 158,561 |
| 2 Aug 2022 | INR | 4.75 | 4.76 | 4.65 | 4.73 | 4.73 | +0.08 (+1.72%) | 77,061 |
| 1 Aug 2022 | INR | 4.75 | 4.75 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 209,597 |
| 29 Jul 2022 | INR | 4.55 | 4.75 | 4.51 | 4.6 | 4.6 | -0.06 (-1.29%) | 189,472 |
