| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.8 | 4.81 | 4.64 | 4.66 | 4.66 | -0.03 (-0.64%) | 175,973 |
| 27 Jul 2022 | INR | 4.7 | 4.8 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 278,875 |
| 26 Jul 2022 | INR | 4.8 | 4.8 | 4.67 | 4.7 | 4.7 | -0.06 (-1.26%) | 80,015 |
| 25 Jul 2022 | INR | 4.84 | 4.84 | 4.71 | 4.76 | 4.76 | -0.04 (-0.83%) | 181,003 |
| 22 Jul 2022 | INR | 4.85 | 4.85 | 4.7 | 4.8 | 4.8 | +0.04 (+0.84%) | 208,554 |
| 21 Jul 2022 | INR | 4.9 | 4.9 | 4.72 | 4.76 | 4.76 | -0.05 (-1.04%) | 88,887 |
| 20 Jul 2022 | INR | 4.98 | 4.98 | 4.75 | 4.81 | 4.81 | -0.01 (-0.21%) | 113,436 |
| 19 Jul 2022 | INR | 4.98 | 4.98 | 4.75 | 4.82 | 4.82 | +0.05 (+1.05%) | 71,871 |
| 18 Jul 2022 | INR | 4.77 | 4.84 | 4.69 | 4.77 | 4.77 | +0.03 (+0.63%) | 197,549 |
| 15 Jul 2022 | INR | 4.84 | 4.84 | 4.62 | 4.74 | 4.74 | -0.05 (-1.04%) | 80,493 |
| 14 Jul 2022 | INR | 4.9 | 4.9 | 4.71 | 4.79 | 4.79 | 0.0 (0.0%) | 50,136 |
| 13 Jul 2022 | INR | 4.85 | 4.95 | 4.71 | 4.79 | 4.79 | +0.07 (+1.48%) | 100,293 |
| 12 Jul 2022 | INR | 4.66 | 4.9 | 4.66 | 4.72 | 4.72 | -0.04 (-0.84%) | 408,445 |
| 11 Jul 2022 | INR | 4.76 | 4.9 | 4.63 | 4.76 | 4.76 | 0.0 (0.0%) | 164,882 |
| 8 Jul 2022 | INR | 4.99 | 4.99 | 4.71 | 4.76 | 4.76 | -0.03 (-0.63%) | 128,711 |
| 7 Jul 2022 | INR | 4.9 | 4.9 | 4.65 | 4.79 | 4.79 | +0.12 (+2.57%) | 340,069 |
| 6 Jul 2022 | INR | 4.9 | 4.9 | 4.31 | 4.67 | 4.67 | -0.13 (-2.71%) | 649,836 |
| 5 Jul 2022 | INR | 4.83 | 4.84 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 80,753 |
| 4 Jul 2022 | INR | 4.76 | 4.86 | 4.71 | 4.78 | 4.78 | +0.02 (+0.42%) | 66,719 |
| 1 Jul 2022 | INR | 5 | 5 | 4.65 | 4.76 | 4.76 | -0.03 (-0.63%) | 107,547 |
| 30 Jun 2022 | INR | 4.91 | 4.99 | 4.76 | 4.79 | 4.79 | -0.09 (-1.84%) | 101,103 |
| 29 Jun 2022 | INR | 4.7 | 4.91 | 4.7 | 4.88 | 4.88 | +0.03 (+0.62%) | 275,565 |
| 28 Jun 2022 | INR | 5 | 5 | 4.79 | 4.85 | 4.85 | -0.07 (-1.42%) | 169,217 |
| 27 Jun 2022 | INR | 5.1 | 5.1 | 4.85 | 4.92 | 4.92 | -0.06 (-1.20%) | 91,999 |
| 24 Jun 2022 | INR | 5.1 | 5.14 | 4.96 | 4.98 | 4.98 | -0.01 (-0.20%) | 120,279 |
| 23 Jun 2022 | INR | 5.15 | 5.15 | 4.96 | 4.99 | 4.99 | +0.04 (+0.81%) | 92,784 |
| 22 Jun 2022 | INR | 5.25 | 5.25 | 4.84 | 4.95 | 4.95 | -0.09 (-1.79%) | 96,624 |
| 21 Jun 2022 | INR | 4.76 | 5.14 | 4.76 | 5.04 | 5.04 | +0.27 (+5.66%) | 258,551 |
| 20 Jun 2022 | INR | 4.77 | 5.19 | 4.66 | 4.77 | 4.77 | -0.2 (-4.02%) | 336,254 |
| 17 Jun 2022 | INR | 4.6 | 5.1 | 4.6 | 4.97 | 4.97 | +0.05 (+1.02%) | 198,716 |
