| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.14 | 5.14 | 4.69 | 4.92 | 4.92 | -0.08 (-1.60%) | 279,779 |
| 15 Jun 2022 | INR | 5.09 | 5.21 | 4.85 | 5 | 5 | -0.09 (-1.77%) | 213,353 |
| 14 Jun 2022 | INR | 5.3 | 5.3 | 5.06 | 5.09 | 5.09 | 0.0 (0.0%) | 279,465 |
| 13 Jun 2022 | INR | 5.33 | 5.4 | 5 | 5.09 | 5.09 | -0.24 (-4.50%) | 318,549 |
| 10 Jun 2022 | INR | 5.45 | 5.45 | 5.28 | 5.33 | 5.33 | -0.07 (-1.30%) | 240,673 |
| 9 Jun 2022 | INR | 5.47 | 5.47 | 5.26 | 5.4 | 5.4 | +0.1 (+1.89%) | 152,820 |
| 8 Jun 2022 | INR | 5.4 | 5.5 | 4.95 | 5.3 | 5.3 | +0.06 (+1.15%) | 252,765 |
| 7 Jun 2022 | INR | 5.2 | 5.41 | 5.2 | 5.24 | 5.24 | -0.14 (-2.60%) | 244,539 |
| 6 Jun 2022 | INR | 5.6 | 5.6 | 5.32 | 5.38 | 5.38 | -0.04 (-0.74%) | 229,212 |
| 3 Jun 2022 | INR | 5.49 | 5.6 | 5.35 | 5.42 | 5.42 | -0.03 (-0.55%) | 199,737 |
| 2 Jun 2022 | INR | 5.75 | 5.75 | 5.34 | 5.45 | 5.45 | -0.15 (-2.68%) | 254,294 |
| 1 Jun 2022 | INR | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | +0.06 (+1.08%) | 237,167 |
| 31 May 2022 | INR | 5.71 | 5.76 | 5.2 | 5.54 | 5.54 | +0.03 (+0.54%) | 401,320 |
| 30 May 2022 | INR | 5.4 | 5.51 | 5.29 | 5.51 | 5.51 | +0.5 (+9.98%) | 789,070 |
| 27 May 2022 | INR | 4.65 | 5.15 | 4.55 | 5.01 | 5.01 | +0.29 (+6.14%) | 539,921 |
| 26 May 2022 | INR | 5.15 | 5.15 | 4.51 | 4.72 | 4.72 | -0.21 (-4.26%) | 220,270 |
| 25 May 2022 | INR | 5.3 | 5.3 | 4.91 | 4.93 | 4.93 | -0.1 (-1.99%) | 96,147 |
| 24 May 2022 | INR | 5.02 | 5.11 | 4.92 | 5.03 | 5.03 | -0.02 (-0.40%) | 196,388 |
| 23 May 2022 | INR | 5.3 | 5.3 | 5.02 | 5.05 | 5.05 | -0.16 (-3.07%) | 202,127 |
| 20 May 2022 | INR | 5.4 | 5.4 | 5.16 | 5.21 | 5.21 | +0.07 (+1.36%) | 115,109 |
| 19 May 2022 | INR | 5.45 | 5.45 | 4.9 | 5.14 | 5.14 | -0.22 (-4.10%) | 358,094 |
| 18 May 2022 | INR | 5.75 | 5.81 | 5.19 | 5.36 | 5.36 | -0.24 (-4.29%) | 560,240 |
| 17 May 2022 | INR | 5.67 | 5.71 | 5.21 | 5.6 | 5.6 | +0.39 (+7.49%) | 221,795 |
| 16 May 2022 | INR | 5.38 | 5.65 | 5.14 | 5.21 | 5.21 | +0.05 (+0.97%) | 152,428 |
| 13 May 2022 | INR | 5.2 | 5.3 | 4.82 | 5.16 | 5.16 | +0.34 (+7.05%) | 607,489 |
| 12 May 2022 | INR | 5.17 | 5.21 | 4.7 | 4.82 | 4.82 | -0.4 (-7.66%) | 424,935 |
| 11 May 2022 | INR | 5.3 | 5.4 | 5.02 | 5.22 | 5.22 | -0.16 (-2.97%) | 256,262 |
| 10 May 2022 | INR | 5.27 | 5.95 | 5.27 | 5.38 | 5.38 | -0.19 (-3.41%) | 123,989 |
| 9 May 2022 | INR | 5.56 | 5.81 | 5.44 | 5.57 | 5.57 | -0.11 (-1.94%) | 267,273 |
| 6 May 2022 | INR | 5.6 | 5.86 | 5.5 | 5.68 | 5.68 | -0.23 (-3.89%) | 289,936 |
