| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.36 | 5.99 | 5.36 | 5.91 | 5.91 | +0.31 (+5.54%) | 643,792 |
| 4 May 2022 | INR | 6.29 | 6.41 | 5.54 | 5.6 | 5.6 | -0.55 (-8.94%) | 1,208,753 |
| 2 May 2022 | INR | 5.65 | 6.19 | 5.65 | 6.15 | 6.15 | +0.52 (+9.24%) | 2,549,220 |
| 29 Apr 2022 | INR | 5.19 | 5.63 | 5.19 | 5.63 | 5.63 | +0.51 (+9.96%) | 688,667 |
| 28 Apr 2022 | INR | 5.05 | 5.41 | 5.05 | 5.12 | 5.12 | +0.02 (+0.39%) | 195,957 |
| 27 Apr 2022 | INR | 5.2 | 5.4 | 5.07 | 5.1 | 5.1 | -0.28 (-5.20%) | 408,786 |
| 26 Apr 2022 | INR | 5.49 | 5.63 | 5.34 | 5.38 | 5.38 | -0.01 (-0.19%) | 272,884 |
| 25 Apr 2022 | INR | 5.6 | 5.6 | 5.35 | 5.39 | 5.39 | -0.24 (-4.26%) | 224,660 |
| 22 Apr 2022 | INR | 5.8 | 6.13 | 5.59 | 5.63 | 5.63 | -0.17 (-2.93%) | 383,263 |
| 21 Apr 2022 | INR | 5.77 | 5.86 | 5.71 | 5.8 | 5.8 | +0.03 (+0.52%) | 313,289 |
| 20 Apr 2022 | INR | 5.99 | 5.99 | 5.7 | 5.77 | 5.77 | -0.02 (-0.35%) | 488,517 |
| 19 Apr 2022 | INR | 5.8 | 6.19 | 5.75 | 5.79 | 5.79 | -0.05 (-0.86%) | 337,835 |
| 18 Apr 2022 | INR | 6.35 | 6.39 | 5.73 | 5.84 | 5.84 | -0.52 (-8.18%) | 896,832 |
| 13 Apr 2022 | INR | 6.25 | 6.61 | 6.09 | 6.36 | 6.36 | +0.29 (+4.78%) | 483,127 |
| 12 Apr 2022 | INR | 6.45 | 6.5 | 5.93 | 6.07 | 6.07 | -0.23 (-3.65%) | 409,917 |
| 11 Apr 2022 | INR | 7 | 7 | 6.26 | 6.3 | 6.3 | -0.55 (-8.03%) | 1,161,652 |
| 8 Apr 2022 | INR | 6.7 | 6.85 | 6.29 | 6.85 | 6.85 | +0.62 (+9.95%) | 1,476,831 |
| 7 Apr 2022 | INR | 6.08 | 6.23 | 5.97 | 6.23 | 6.23 | +0.56 (+9.88%) | 1,110,426 |
| 6 Apr 2022 | INR | 5.5 | 5.67 | 5.42 | 5.67 | 5.67 | +0.27 (+5%) | 992,437 |
| 5 Apr 2022 | INR | 5.6 | 5.6 | 5.34 | 5.4 | 5.4 | -0.03 (-0.55%) | 142,150 |
| 4 Apr 2022 | INR | 5.5 | 5.5 | 5.29 | 5.43 | 5.43 | +0.16 (+3.04%) | 397,274 |
| 1 Apr 2022 | INR | 5.39 | 5.39 | 5.19 | 5.27 | 5.27 | +0.13 (+2.53%) | 202,107 |
| 31 Mar 2022 | INR | 5.25 | 5.3 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 420,337 |
| 30 Mar 2022 | INR | 5.05 | 5.2 | 4.99 | 5.1 | 5.1 | +0.05 (+0.99%) | 278,919 |
| 29 Mar 2022 | INR | 5.25 | 5.25 | 4.97 | 5.05 | 5.05 | +0.01 (+0.20%) | 136,353 |
| 28 Mar 2022 | INR | 5.2 | 5.2 | 4.96 | 5.04 | 5.04 | -0.06 (-1.18%) | 415,546 |
| 25 Mar 2022 | INR | 5.34 | 5.41 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 695,748 |
| 24 Mar 2022 | INR | 5.6 | 5.6 | 5.32 | 5.34 | 5.34 | -0.26 (-4.64%) | 1,029,820 |
| 23 Mar 2022 | INR | 5.6 | 5.6 | 5.46 | 5.6 | 5.6 | +0.26 (+4.87%) | 221,745 |
| 22 Mar 2022 | INR | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.25 (+4.91%) | 70,295 |
