| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.1 | 7.29 | 6.61 | 7.27 | 7.27 | +0.32 (+4.60%) | 405,815 |
| 2 Feb 2022 | INR | 7 | 7.33 | 6.84 | 6.95 | 6.95 | -0.04 (-0.57%) | 560,726 |
| 1 Feb 2022 | INR | 7.67 | 7.67 | 6.95 | 6.99 | 6.99 | -0.32 (-4.38%) | 2,421,737 |
| 31 Jan 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 48,202 |
| 28 Jan 2022 | INR | 6.45 | 6.97 | 6.45 | 6.97 | 6.97 | +0.33 (+4.97%) | 475,179 |
| 27 Jan 2022 | INR | 6.65 | 6.96 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 979,964 |
| 25 Jan 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 108,606 |
| 24 Jan 2022 | INR | 7.42 | 7.56 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 253,103 |
| 21 Jan 2022 | INR | 7.85 | 7.96 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 642,744 |
| 20 Jan 2022 | INR | 8.25 | 8.55 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1,684,592 |
| 19 Jan 2022 | INR | 8.61 | 9 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 477,593 |
| 18 Jan 2022 | INR | 9.46 | 9.78 | 8.9 | 8.98 | 8.98 | -0.38 (-4.06%) | 1,563,472 |
| 17 Jan 2022 | INR | 9.35 | 9.4 | 8.95 | 9.36 | 9.36 | +0.4 (+4.46%) | 3,716,187 |
| 14 Jan 2022 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 3,311,306 |
| 13 Jan 2022 | INR | 8.54 | 8.6 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 605,622 |
| 12 Jan 2022 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 4,427,950 |
| 11 Jan 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 557,304 |
| 10 Jan 2022 | INR | 9.01 | 9.01 | 8.7 | 9 | 9 | +0.41 (+4.77%) | 1,526,461 |
| 7 Jan 2022 | INR | 8.59 | 8.59 | 8.45 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,310,463 |
| 6 Jan 2022 | INR | 8.19 | 8.19 | 7.79 | 8.19 | 8.19 | +0.39 (+5%) | 1,047,188 |
| 5 Jan 2022 | INR | 7.75 | 7.8 | 7.56 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,028,246 |
| 4 Jan 2022 | INR | 7.43 | 7.43 | 6.76 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,896,604 |
| 3 Jan 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 505,131 |
| 31 Dec 2021 | INR | 6.75 | 6.75 | 6.66 | 6.75 | 6.75 | +0.32 (+4.98%) | 373,841 |
| 30 Dec 2021 | INR | 6.4 | 6.43 | 5.91 | 6.43 | 6.43 | +0.3 (+4.89%) | 1,553,454 |
| 29 Dec 2021 | INR | 6.29 | 6.29 | 5.72 | 6.13 | 6.13 | +0.11 (+1.83%) | 3,881,471 |
| 28 Dec 2021 | INR | 6.02 | 6.02 | 5.89 | 6.02 | 6.02 | +0.28 (+4.88%) | 1,367,317 |
| 27 Dec 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 267,461 |
| 24 Dec 2021 | INR | 5.43 | 5.47 | 5.25 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,664,539 |
| 23 Dec 2021 | INR | 5.01 | 5.21 | 4.95 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,224,520 |
