| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.3 | 3.3 | 3.21 | 3.3 | 3.3 | +0.15 (+4.76%) | 295,462 |
| 10 Nov 2021 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 627,873 |
| 9 Nov 2021 | INR | 2.93 | 3 | 2.9 | 3 | 3 | +0.14 (+4.90%) | 1,225,053 |
| 8 Nov 2021 | INR | 2.79 | 2.89 | 2.74 | 2.86 | 2.86 | +0.08 (+2.88%) | 512,463 |
| 4 Nov 2021 | INR | 2.77 | 2.79 | 2.64 | 2.78 | 2.78 | +0.12 (+4.51%) | 195,571 |
| 3 Nov 2021 | INR | 2.79 | 2.81 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 321,686 |
| 2 Nov 2021 | INR | 2.79 | 2.83 | 2.65 | 2.79 | 2.79 | +0.07 (+2.57%) | 647,639 |
| 1 Nov 2021 | INR | 2.7 | 2.73 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 708,930 |
| 29 Oct 2021 | INR | 2.55 | 2.6 | 2.41 | 2.6 | 2.6 | +0.12 (+4.84%) | 446,024 |
| 28 Oct 2021 | INR | 2.5 | 2.64 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 321,679 |
| 27 Oct 2021 | INR | 2.6 | 2.65 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 174,210 |
| 26 Oct 2021 | INR | 2.7 | 2.7 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 1,034,054 |
| 25 Oct 2021 | INR | 2.97 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 782,277 |
| 22 Oct 2021 | INR | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,406,755 |
| 21 Oct 2021 | INR | 2.71 | 2.71 | 2.62 | 2.71 | 2.71 | +0.12 (+4.63%) | 192,676 |
| 20 Oct 2021 | INR | 2.66 | 2.71 | 2.4 | 2.59 | 2.59 | -0.07 (-2.63%) | 680,421 |
| 19 Oct 2021 | INR | 2.73 | 2.73 | 2.3 | 2.66 | 2.66 | +0.17 (+6.83%) | 3,458,757 |
| 18 Oct 2021 | INR | 2.47 | 2.49 | 2.44 | 2.49 | 2.49 | +0.22 (+9.69%) | 688,774 |
| 14 Oct 2021 | INR | 2.06 | 2.27 | 2.05 | 2.27 | 2.27 | +0.2 (+9.66%) | 510,525 |
| 13 Oct 2021 | INR | 2.07 | 2.16 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 251,760 |
| 12 Oct 2021 | INR | 2.14 | 2.14 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 405,759 |
| 11 Oct 2021 | INR | 2.2 | 2.2 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 313,374 |
| 8 Oct 2021 | INR | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 309,983 |
| 7 Oct 2021 | INR | 2 | 2.1 | 1.99 | 2.07 | 2.07 | +0.07 (+3.50%) | 276,837 |
| 6 Oct 2021 | INR | 2.08 | 2.08 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 222,770 |
| 5 Oct 2021 | INR | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 148,492 |
| 4 Oct 2021 | INR | 2.05 | 2.13 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 174,478 |
| 1 Oct 2021 | INR | 2.07 | 2.08 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 192,298 |
| 30 Sep 2021 | INR | 2.1 | 2.17 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 280,424 |
| 29 Sep 2021 | INR | 2 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 267,143 |
