| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.65 | 5.79 | 5.52 | 5.61 | 5.61 | -0.09 (-1.58%) | 179,137 |
| 30 Aug 2023 | INR | 5.74 | 5.93 | 5.6 | 5.7 | 5.7 | -0.04 (-0.70%) | 179,596 |
| 29 Aug 2023 | INR | 5.89 | 5.89 | 5.7 | 5.74 | 5.74 | -0.03 (-0.52%) | 185,677 |
| 28 Aug 2023 | INR | 5.45 | 5.85 | 5.45 | 5.77 | 5.77 | +0.11 (+1.94%) | 298,056 |
| 25 Aug 2023 | INR | 5.77 | 5.94 | 5.56 | 5.66 | 5.66 | -0.11 (-1.91%) | 177,045 |
| 24 Aug 2023 | INR | 5.83 | 6 | 5.7 | 5.77 | 5.77 | -0.06 (-1.03%) | 176,158 |
| 23 Aug 2023 | INR | 5.5 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 543,082 |
| 22 Aug 2023 | INR | 5.77 | 5.93 | 5.51 | 5.56 | 5.56 | -0.23 (-3.97%) | 287,620 |
| 21 Aug 2023 | INR | 5.99 | 6.1 | 5.78 | 5.79 | 5.79 | -0.29 (-4.77%) | 625,205 |
| 18 Aug 2023 | INR | 6.65 | 6.65 | 6.02 | 6.08 | 6.08 | -0.6 (-8.98%) | 2,040,295 |
| 17 Aug 2023 | INR | 7.12 | 7.31 | 6.61 | 6.68 | 6.68 | -0.37 (-5.25%) | 1,761,478 |
| 16 Aug 2023 | INR | 6.61 | 7.16 | 6.39 | 7.05 | 7.05 | +0.49 (+7.47%) | 2,340,965 |
| 14 Aug 2023 | INR | 6.29 | 6.56 | 5.79 | 6.56 | 6.56 | +1.09 (+19.93%) | 2,842,320 |
| 11 Aug 2023 | INR | 4.73 | 5.47 | 4.73 | 5.47 | 5.47 | +0.91 (+19.96%) | 1,830,908 |
| 10 Aug 2023 | INR | 4.52 | 4.6 | 4.49 | 4.56 | 4.56 | +0.04 (+0.88%) | 250,224 |
| 9 Aug 2023 | INR | 4.45 | 4.55 | 4.45 | 4.52 | 4.52 | +0.01 (+0.22%) | 174,595 |
| 8 Aug 2023 | INR | 4.53 | 4.6 | 4.5 | 4.51 | 4.51 | -0.01 (-0.22%) | 218,019 |
| 7 Aug 2023 | INR | 4.49 | 4.55 | 4.44 | 4.52 | 4.52 | +0.08 (+1.80%) | 184,929 |
| 4 Aug 2023 | INR | 4.42 | 4.5 | 4.42 | 4.44 | 4.44 | +0.01 (+0.23%) | 142,210 |
| 3 Aug 2023 | INR | 4.4 | 4.55 | 4.34 | 4.43 | 4.43 | +0.03 (+0.68%) | 181,283 |
| 2 Aug 2023 | INR | 4.45 | 4.46 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 102,633 |
| 1 Aug 2023 | INR | 4.49 | 4.54 | 4.35 | 4.45 | 4.45 | -0.03 (-0.67%) | 317,727 |
| 31 Jul 2023 | INR | 4.44 | 4.6 | 4.42 | 4.48 | 4.48 | +0.04 (+0.90%) | 130,312 |
| 28 Jul 2023 | INR | 4.4 | 4.48 | 4.4 | 4.44 | 4.44 | +0.02 (+0.45%) | 76,709 |
| 27 Jul 2023 | INR | 4.5 | 4.5 | 4.4 | 4.42 | 4.42 | -0.06 (-1.34%) | 90,681 |
| 26 Jul 2023 | INR | 4.46 | 4.55 | 4.41 | 4.48 | 4.48 | +0.03 (+0.67%) | 309,216 |
| 25 Jul 2023 | INR | 4.31 | 4.49 | 4.31 | 4.45 | 4.45 | +0.07 (+1.60%) | 431,470 |
| 24 Jul 2023 | INR | 4.25 | 4.5 | 4.25 | 4.38 | 4.38 | +0.05 (+1.15%) | 201,352 |
| 21 Jul 2023 | INR | 4.39 | 4.39 | 4.31 | 4.33 | 4.33 | -0.04 (-0.92%) | 253,746 |
| 20 Jul 2023 | INR | 4.4 | 4.43 | 4.34 | 4.37 | 4.37 | -0.03 (-0.68%) | 118,500 |
