| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.53 | 4.53 | 4.36 | 4.4 | 4.4 | -0.08 (-1.79%) | 119,872 |
| 18 Jul 2023 | INR | 4.39 | 4.6 | 4.39 | 4.48 | 4.48 | +0.06 (+1.36%) | 346,806 |
| 17 Jul 2023 | INR | 4.42 | 4.56 | 4.4 | 4.42 | 4.42 | -0.05 (-1.12%) | 184,148 |
| 14 Jul 2023 | INR | 4.51 | 4.59 | 4.45 | 4.47 | 4.47 | -0.09 (-1.97%) | 233,550 |
| 13 Jul 2023 | INR | 4.54 | 4.65 | 4.54 | 4.56 | 4.56 | +0.01 (+0.22%) | 294,664 |
| 12 Jul 2023 | INR | 4.4 | 4.66 | 4.36 | 4.55 | 4.55 | +0.14 (+3.17%) | 208,030 |
| 11 Jul 2023 | INR | 4.37 | 4.45 | 4.35 | 4.41 | 4.41 | -0.01 (-0.23%) | 59,632 |
| 10 Jul 2023 | INR | 4.45 | 4.51 | 4.41 | 4.42 | 4.42 | -0.05 (-1.12%) | 15,150 |
| 7 Jul 2023 | INR | 4.45 | 4.55 | 4.45 | 4.47 | 4.47 | -0.01 (-0.22%) | 60,137 |
| 6 Jul 2023 | INR | 4.37 | 4.49 | 4.37 | 4.48 | 4.48 | +0.11 (+2.52%) | 89,140 |
| 5 Jul 2023 | INR | 4.33 | 4.44 | 4.33 | 4.37 | 4.37 | -0.05 (-1.13%) | 73,551 |
| 4 Jul 2023 | INR | 4.45 | 4.49 | 4.4 | 4.42 | 4.42 | -0.06 (-1.34%) | 121,243 |
| 3 Jul 2023 | INR | 4.47 | 4.55 | 4.44 | 4.48 | 4.48 | +0.02 (+0.45%) | 120,516 |
| 30 Jun 2023 | INR | 4.4 | 4.51 | 4.4 | 4.46 | 4.46 | +0.02 (+0.45%) | 44,199 |
| 28 Jun 2023 | INR | 4.42 | 4.55 | 4.39 | 4.44 | 4.44 | +0.02 (+0.45%) | 89,547 |
| 27 Jun 2023 | INR | 4.41 | 4.46 | 4.41 | 4.42 | 4.42 | 0.0 (0.0%) | 72,883 |
| 26 Jun 2023 | INR | 4.5 | 4.5 | 4.39 | 4.42 | 4.42 | -0.11 (-2.43%) | 167,683 |
| 23 Jun 2023 | INR | 4.6 | 4.66 | 4.51 | 4.53 | 4.53 | -0.09 (-1.95%) | 110,993 |
| 22 Jun 2023 | INR | 4.6 | 4.7 | 4.59 | 4.62 | 4.62 | 0.0 (0.0%) | 56,538 |
| 21 Jun 2023 | INR | 4.67 | 4.8 | 4.61 | 4.62 | 4.62 | -0.06 (-1.28%) | 147,123 |
| 20 Jun 2023 | INR | 4.71 | 4.76 | 4.6 | 4.68 | 4.68 | -0.08 (-1.68%) | 150,698 |
| 19 Jun 2023 | INR | 4.83 | 4.9 | 4.7 | 4.76 | 4.76 | -0.06 (-1.24%) | 120,736 |
| 16 Jun 2023 | INR | 4.71 | 5.06 | 4.7 | 4.82 | 4.82 | +0.03 (+0.63%) | 321,140 |
| 15 Jun 2023 | INR | 4.61 | 4.87 | 4.56 | 4.79 | 4.79 | +0.15 (+3.23%) | 449,055 |
| 14 Jun 2023 | INR | 4.57 | 4.8 | 4.55 | 4.64 | 4.64 | +0.07 (+1.53%) | 258,549 |
| 13 Jun 2023 | INR | 4.57 | 4.66 | 4.45 | 4.57 | 4.57 | -0.01 (-0.22%) | 129,308 |
| 12 Jun 2023 | INR | 4.52 | 4.71 | 4.5 | 4.58 | 4.58 | +0.09 (+2.00%) | 157,461 |
| 9 Jun 2023 | INR | 4.5 | 4.51 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 179,767 |
| 8 Jun 2023 | INR | 4.43 | 4.61 | 4.43 | 4.48 | 4.48 | +0.05 (+1.13%) | 275,050 |
| 7 Jun 2023 | INR | 4.35 | 4.53 | 4.31 | 4.43 | 4.43 | +0.06 (+1.37%) | 319,489 |
